Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:10-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:18	846.58	99	O	846.0	848.0	Sell		151,630	101	LSE
07:10:17	848.0	1053	O	846.0	848.0	Buy		151,531	100	LSE
07:10:15	847.428	413	O	846.0	848.0	Buy		150,478	99	LSE
07:06:05	847.229	70	O	845.0	848.0	Buy		150,065	98	LSE
07:03:38	845.995	279	O	845.0	848.0	Sell		149,995	97	LSE
07:00:34	845.0	437	O	844.0	845.0	Buy		149,716	96	LSE
07:00:33	844.0	834	AT	842.0	844.0	Buy		149,279	95	LSE
07:00:33	844.0	909	AT	842.0	844.0	Buy		148,445	94	LSE
07:00:33	844.0	660	AT	842.0	844.0	Buy		147,536	93	LSE
06:56:25	842.664	166	O	842.0	844.0	Sell		146,876	92	LSE
06:54:12	842.662	734	O	842.0	844.0	Sell		146,710	91	LSE
06:52:07	843.782	800	O	842.0	844.0	Buy		145,976	90	LSE
06:47:30	841.87	1624	O	841.0	844.0	Sell		145,176	89	LSE
06:46:13	843.266	7500	O	841.0	844.0	Buy		143,552	88	LSE
06:36:12	842.56	4160	O	842.0	844.0	Sell		136,052	87	LSE
06:33:36	842.56	1470	O	842.0	844.0	Sell		131,892	86	LSE
06:29:12	842.677	4101	O	842.0	844.0	Sell		130,422	85	LSE
06:24:19	843.428	376	O	842.0	844.0	Buy		126,321	84	LSE
06:21:37	843.511	5560	O	842.0	844.0	Buy		125,945	83	LSE
06:21:29	842.677	5560	O	842.0	844.0	Sell		120,385	82	LSE
06:20:01	842.677	4950	O	842.0	844.0	Sell		114,825	81	LSE
06:13:40	843.536	199	O	842.0	844.0	Buy		109,875	80	LSE
06:08:42	842.677	660	O	842.0	844.0	Sell		109,676	79	LSE
06:08:26	843.98	123	O	842.0	844.0	Buy		109,016	78	LSE
06:08:07	843.269	2427	O	842.0	844.0	Buy		108,893	77	LSE
06:07:48	843.0	806	AT	843.0	844.0	Sell		106,466	76	LSE
06:05:10	843.193	2	O	842.0	844.0	Buy		105,660	75	LSE
05:55:42	843.478	2285	O	842.0	844.0	Buy		105,658	74	LSE
05:52:50	842.677	4690	O	842.0	844.0	Sell		103,373	73	LSE
05:51:16	842.676	1000	O	842.0	844.0	Sell		98,683	72	LSE
05:49:58	842.679	525	O	842.0	844.0	Sell		97,683	71	LSE
05:49:30	842.677	1000	O	842.0	844.0	Sell		97,158	70	LSE
05:47:35	843.012	3089	O	842.0	845.0	Sell		96,158	69	LSE
05:44:08	842.963	440	O	842.0	845.0	Sell		93,069	68	LSE
05:42:40	843.3	3058	O	842.0	845.0	Sell		92,629	67	LSE
05:42:39	844.217	1187	O	842.0	845.0	Buy		89,571	66	LSE
05:39:58	842.87	1000	O	842.0	845.0	Sell		88,384	65	LSE
05:37:49	843.291	2252	O	842.0	845.0	Sell		87,384	64	LSE
05:37:41	844.225	1200	O	842.0	845.0	Buy		85,132	63	LSE
05:37:10	844.454	118	O	842.0	845.0	Buy		83,932	62	LSE
05:29:06	843.291	300	O	842.0	845.0	Sell		83,814	61	LSE
05:19:54	844.22	200	O	842.0	845.0	Buy		83,514	60	LSE
05:18:43	843.288	145	O	842.0	845.0	Sell		83,314	59	LSE
05:16:04	844.97	1	O	842.0	845.0	Buy		83,169	58	LSE
05:10:25	844.142	679	O	842.0	845.0	Buy		83,168	57	LSE
05:04:13	843.086	31	O	842.0	845.0	Sell		82,489	56	LSE
05:01:47	844.563	116	O	842.0	845.0	Buy		82,458	55	LSE
04:51:14	843.087	130	O	842.0	845.0	Sell		82,342	54	LSE
04:50:51	843.084	2354	O	842.0	845.0	Sell		82,212	53	LSE
04:38:32	843.86	550	O	843.0	845.0	Sell		79,858	52	LSE
04:38:32	843.86	1100	O	843.0	845.0	Sell		79,308	51	LSE

Finsbury Growth & Income

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions