Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

834.00

1.00

( 0.12% )

Updated: 03:52:01

Delayed by 15 minutes

Trade 51 - 1 (05:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:27	848.299	1250	O	847.0	849.0	Buy		142,207	51	LSE
05:14:20	847.871	397	O	847.0	849.0	Sell		140,957	50	LSE
05:13:14	847.87	615	O	847.0	849.0	Sell		140,560	49	LSE
05:07:36	848.301	350	O	847.0	849.0	Buy		139,945	48	LSE
05:07:34	847.869	2000	O	847.0	849.0	Sell		139,595	47	LSE
05:07:07	848.0	4	AT	848.0	849.0	Sell		137,595	46	LSE
05:05:20	848.855	2419	O	848.0	850.0	Sell		137,591	45	LSE
05:02:48	849.324	947	O	848.0	850.0	Buy		135,172	44	LSE
04:57:24	848.71	482	O	847.0	851.0	Sell		134,225	43	LSE
04:57:24	849.878	62	O	847.0	851.0	Buy		133,743	42	LSE
04:55:43	848.738	2127	O	847.0	851.0	Sell		133,681	41	LSE
04:53:20	848.738	200	O	847.0	851.0	Sell		131,554	40	LSE
04:49:08	848.738	3278	O	847.0	851.0	Sell		131,354	39	LSE
04:47:13	848.71	1000	O	847.0	851.0	Sell		128,076	38	LSE
04:46:55	848.74	124	O	847.0	851.0	Sell		127,076	37	LSE
04:46:24	850.0	21713	O	847.0	851.0	Buy		126,952	36	LSE
04:45:53	850.0	33555	O	847.0	851.0	Buy		105,239	35	LSE
04:45:30	848.74	237	O	847.0	851.0	Sell		71,684	34	LSE
04:42:18	849.0	14000	O	847.0	851.0			71,447	33	LSE
04:42:01	848.71	3314	O	847.0	851.0	Sell		57,447	32	LSE
04:35:36	848.68	11179	O	847.0	851.0	Sell		54,133	31	LSE
04:34:09	848.68	990	O	847.0	851.0	Sell		42,954	30	LSE
04:32:33	850.16	140	O	848.0	851.0	Buy		41,964	29	LSE
04:12:23	850.239	3000	O	847.0	851.0	Buy		41,824	28	LSE
04:12:20	849.796	4194	O	847.0	851.0			38,824	27	LSE
04:12:15	849.796	4184	O	847.0	851.0			34,630	26	LSE
04:10:10	848.68	2	O	847.0	851.0	Sell		30,446	25	LSE
04:06:58	848.682	360	O	847.0	851.0	Sell		30,444	24	LSE
04:01:32	849.878	777	O	847.0	851.0	Buy		30,084	23	LSE
04:00:11	848.68	133	O	847.0	851.0	Sell		29,307	22	LSE
03:56:25	848.742	2361	O	847.0	851.0	Sell		29,174	21	LSE
03:51:45	849.88	588	O	847.0	851.0	Buy		26,813	20	LSE
03:39:33	849.88	700	O	847.0	851.0	Buy		26,225	19	LSE
03:38:12	850.0	194	AT	845.0	850.0	Buy		25,525	18	LSE
03:38:12	850.0	348	AT	845.0	850.0	Buy		25,331	17	LSE
03:33:51	846.0	1	O	845.0	850.0	Sell		24,983	16	LSE
03:33:16	847.214	16485	O	845.0	850.0	Sell		24,982	15	LSE
03:27:09	849.835	468	O	847.0	851.0	Buy		8,497	14	LSE
03:26:24	848.68	1000	O	847.0	851.0	Sell		8,029	13	LSE
03:25:16	849.738	2651	O	847.0	851.0	Buy		7,029	12	LSE
03:24:43	849.738	1772	O	847.0	851.0	Buy		4,378	11	LSE
03:21:23	849.464	1000	O	845.0	851.0	Buy		2,606	10	LSE
03:18:29	847.482	696	O	845.0	851.0	Sell		1,606	9	LSE
03:09:09	845.0	1	O	845.0	851.0	Sell		910	8	LSE
03:09:08	845.0	1	O	845.0	851.0	Sell		909	7	LSE
03:02:36	845.0	4	O	845.0	851.0	Sell		908	6	LSE
03:01:07	849.107	465	O	845.0	851.0	Buy		904	5	LSE
03:00:43	846.56	33	O	845.0	851.0	Sell		439	4	LSE
03:00:43	849.104	201	O	845.0	851.0	Buy		406	3	LSE
03:00:23	849.11	177	O	845.0	851.0	Buy		205	2	LSE
03:00:18	844.0	28	UT	844.0	846.0			28	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions