Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

834.00

1.00

( 0.12% )

Updated: 03:52:01

Delayed by 15 minutes

Trade 101 - 51 (05:54-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:31	845.312	9700	O	844.0	847.0	Sell		194,100	101	LSE
05:53:32	845.312	2587	O	844.0	847.0	Sell		184,400	100	LSE
05:52:47	845.312	1070	O	844.0	847.0	Sell		181,813	99	LSE
05:51:30	845.838	200	O	844.0	847.0	Buy		180,743	98	LSE
05:51:02	845.283	112	O	844.0	847.0	Sell		180,543	97	LSE
05:47:28	845.837	820	O	844.0	847.0	Buy		180,431	96	LSE
05:45:33	845.84	765	O	844.0	847.0	Buy		179,611	95	LSE
05:45:31	846.753	47	O	844.0	847.0	Buy		178,846	94	LSE
05:43:39	847.0	1114	AT	847.0	848.0	Sell		178,799	93	LSE
05:43:39	847.0	2500	AT	847.0	848.0	Sell		177,685	92	LSE
05:42:52	847.471	1425	O	847.0	848.0	Sell		175,185	91	LSE
05:36:21	847.942	5651	O	847.0	849.0	Sell		173,760	90	LSE
05:34:27	847.942	1574	O	847.0	849.0	Sell		168,109	89	LSE
05:33:48	848.3	920	O	847.0	849.0	Buy		166,535	88	LSE
05:33:16	848.0	174	AT	847.0	848.0	Buy		165,615	87	LSE
05:33:15	847.0	2227	AT	847.0	848.0	Sell		165,441	86	LSE
05:33:15	847.0	39	AT	847.0	848.0	Sell		163,214	85	LSE
05:33:15	847.0	234	AT	847.0	849.0	Sell		163,175	84	LSE
05:33:15	847.0	986	AT	846.0	849.0	Sell		162,941	83	LSE
05:33:15	847.0	235	AT	847.0	849.0	Sell		161,955	82	LSE
05:33:15	847.0	123	AT	847.0	849.0	Sell		161,720	81	LSE
05:33:15	847.0	564	AT	847.0	849.0	Sell		161,597	80	LSE
05:33:15	847.0	168	AT	847.0	849.0	Sell		161,033	79	LSE
05:33:15	847.0	600	AT	847.0	849.0	Sell		160,865	78	LSE
05:33:15	847.0	43	AT	847.0	849.0	Sell		160,265	77	LSE
05:33:15	847.0	600	AT	847.0	849.0	Sell		160,222	76	LSE
05:33:15	847.0	167	AT	847.0	849.0	Sell		159,622	75	LSE
05:33:15	847.0	200	AT	846.0	849.0	Sell		159,455	74	LSE
05:33:15	847.0	100	AT	847.0	849.0	Sell		159,255	73	LSE
05:33:15	847.0	1200	AT	847.0	849.0	Sell		159,155	72	LSE
05:33:15	847.0	300	AT	847.0	849.0	Sell		157,955	71	LSE
05:33:15	847.0	600	AT	847.0	849.0	Sell		157,655	70	LSE
05:33:15	847.0	300	AT	847.0	849.0	Sell		157,055	69	LSE
05:33:15	847.0	200	AT	846.0	849.0	Sell		156,755	68	LSE
05:33:15	847.0	1300	AT	847.0	849.0	Sell		156,555	67	LSE
05:33:15	847.0	600	AT	847.0	849.0	Sell		155,255	66	LSE
05:33:15	847.0	600	AT	847.0	849.0	Sell		154,655	65	LSE
05:33:15	847.0	600	AT	847.0	849.0	Sell		154,055	64	LSE
05:33:15	847.0	5	AT	847.0	849.0	Sell		153,455	63	LSE
05:33:15	847.0	155	AT	847.0	849.0	Sell		153,450	62	LSE
05:33:15	847.0	512	AT	847.0	849.0	Sell		153,295	61	LSE
05:33:14	847.922	250	O	847.0	849.0	Sell		152,783	60	LSE
05:33:04	847.922	109	O	847.0	849.0	Sell		152,533	59	LSE
05:32:29	847.921	640	O	847.0	849.0	Sell		152,424	58	LSE
05:29:39	847.908	1084	O	847.0	849.0	Sell		151,784	57	LSE
05:28:52	847.907	465	O	847.0	849.0	Sell		150,700	56	LSE
05:28:11	847.889	1190	O	847.0	849.0	Sell		150,235	55	LSE
05:25:44	847.889	120	O	847.0	849.0	Sell		149,045	54	LSE
05:23:51	847.888	4718	O	847.0	849.0	Sell		148,925	53	LSE
05:19:27	847.887	2000	O	847.0	849.0	Sell		144,207	52	LSE
05:19:27	848.299	1250	O	847.0	849.0	Buy		142,207	51	LSE

Finsbury Growth & Income

Am 2-10y Eurinf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions