Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

835.00

2.00

( 0.24% )

Updated: 04:03:29

Delayed by 15 minutes

Trade 151 - 101 (08:04-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:05	845.473	1750	O	843.0	846.0	Buy		312,661	151	LSE
08:03:39	845.5	6570	O	843.0	846.0	Buy		310,911	150	LSE
07:56:53	846.0	161	AT	843.0	846.0	Buy		304,341	149	LSE
07:53:18	844.414	150	O	843.0	846.0	Sell		304,180	148	LSE
07:51:57	846.0	466	AT	843.0	846.0	Buy		304,030	147	LSE
07:47:04	844.887	370	O	843.0	847.0	Sell		303,564	146	LSE
07:44:46	845.679	1176	O	843.0	847.0	Buy		303,194	145	LSE
07:44:33	845.38	1756	O	843.0	847.0	Buy		302,018	144	LSE
07:42:34	844.883	350	O	843.0	847.0	Sell		300,262	143	LSE
07:35:59	846.0	627	AT	844.0	846.0	Buy		299,912	142	LSE
07:35:59	846.0	661	AT	844.0	846.0	Buy		299,285	141	LSE
07:32:52	845.38	8085	O	844.0	847.0	Sell		298,624	140	LSE
07:30:38	845.582	808	O	844.0	847.0	Buy		290,539	139	LSE
07:30:21	845.38	810	O	844.0	847.0	Sell		289,731	138	LSE
07:28:42	845.377	522	O	844.0	847.0	Sell		288,921	137	LSE
07:27:57	846.306	50	O	844.0	847.0	Buy		288,399	136	LSE
07:25:10	845.38	1575	O	844.0	847.0	Sell		288,349	135	LSE
07:05:52	846.0	672	AT	844.0	846.0	Buy		286,774	134	LSE
07:05:25	845.38	583	O	844.0	847.0	Sell		286,102	133	LSE
07:03:59	845.38	440	O	844.0	847.0	Sell		285,519	132	LSE
06:58:07	845.38	4191	O	844.0	847.0	Sell		285,079	131	LSE
06:57:59	846.8	20150	O	844.0	847.0	Buy		280,888	130	LSE
06:54:07	845.68	182	O	844.0	848.0	Sell		260,738	129	LSE
06:50:26	845.8	475	O	844.0	848.0	Sell		260,556	128	LSE
06:47:58	846.114	635	O	844.0	848.0	Buy		260,081	127	LSE
06:47:53	845.838	4500	O	844.0	848.0	Sell		259,446	126	LSE
06:44:47	845.38	3000	O	844.0	847.0	Sell		254,946	125	LSE
06:42:12	846.093	69	O	844.0	847.0	Buy		251,946	124	LSE
06:41:24	846.0	701	AT	844.0	846.0	Buy		251,877	123	LSE
06:41:16	844.0	1045	AT	844.0	847.0	Sell		251,176	122	LSE
06:41:16	844.0	477	AT	844.0	847.0	Sell		250,131	121	LSE
06:41:12	845.0	127	AT	845.0	847.0	Sell		249,654	120	LSE
06:38:31	845.872	1770	O	845.0	847.0	Sell		249,527	119	LSE
06:36:56	845.9	1083	O	845.0	847.0	Sell		247,757	118	LSE
06:34:39	845.9	920	O	845.0	847.0	Sell		246,674	117	LSE
06:31:09	847.0	163	AT	845.0	847.0	Buy		245,754	116	LSE
06:31:06	846.35	955	O	845.0	848.0	Sell		245,591	115	LSE
06:27:55	846.35	10000	O	845.0	848.0	Sell		244,636	114	LSE
06:27:44	846.35	547	O	845.0	848.0	Sell		234,636	113	LSE
06:17:01	846.35	1000	O	845.0	848.0	Sell		234,089	112	LSE
06:07:52	847.0	17650	O	845.0	847.0	Buy		233,089	111	LSE
06:06:41	846.0	816	AT	845.0	846.0	Buy		215,439	110	LSE
06:06:41	846.0	1344	AT	845.0	846.0	Buy		214,623	109	LSE
06:06:33	845.428	10506	O	845.0	846.0	Sell		213,279	108	LSE
06:04:52	845.0	37	AT	845.0	846.0	Sell		202,773	107	LSE
06:04:22	845.855	4445	O	845.0	847.0	Sell		202,736	106	LSE
06:04:11	845.855	484	O	845.0	847.0	Sell		198,291	105	LSE
06:03:44	845.855	230	O	845.0	847.0	Sell		197,807	104	LSE
06:00:13	845.855	243	O	845.0	847.0	Sell		197,577	103	LSE
05:57:49	845.312	3234	O	844.0	847.0	Sell		197,334	102	LSE
05:54:31	845.312	9700	O	844.0	847.0	Sell		194,100	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions