Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:13	824.101	2445	O	823.0	826.0	Sell		39,985	51	LSE
05:20:21	824.104	600	O	823.0	826.0	Sell		37,540	50	LSE
05:19:48	826.0	2	AT	823.0	826.0	Buy		36,940	49	LSE
05:19:32	826.0	2	AT	823.0	826.0	Buy		36,938	48	LSE
05:19:17	826.0	2	AT	823.0	826.0	Buy		36,936	47	LSE
05:18:06	824.828	179	O	823.0	826.0	Buy		36,934	46	LSE
05:13:00	824.0	990	O	823.0	826.0	Sell		36,755	45	LSE
05:06:19	824.827	1205	O	823.0	826.0	Buy		35,765	44	LSE
05:03:36	824.667	321	O	824.0	826.0	Sell		34,560	43	LSE
05:00:58	824.667	6	O	824.0	826.0	Sell		34,239	42	LSE
04:58:19	825.0	650	O	824.0	826.0			34,233	41	LSE
04:58:15	824.667	1000	O	824.0	826.0	Sell		33,583	40	LSE
04:53:00	825.0	244	O	824.0	826.0			32,583	39	LSE
04:46:34	823.89	1000	O	823.0	826.0	Sell		32,339	38	LSE
04:41:34	825.297	2060	O	825.0	826.0	Sell		31,339	37	LSE
04:38:40	824.83	60	O	823.0	826.0	Buy		29,279	36	LSE
04:19:43	823.0	140	AT	823.0	825.0	Sell		29,219	35	LSE
04:19:43	823.0	998	AT	823.0	825.0	Sell		29,079	34	LSE
04:19:43	823.0	823	AT	823.0	825.0	Sell		28,081	33	LSE
04:19:43	823.0	500	AT	823.0	825.0	Sell		27,258	32	LSE
04:19:43	825.0	29	AT	823.0	825.0	Buy		26,758	31	LSE
04:19:38	823.59	425	O	823.0	825.0	Sell		26,729	30	LSE
04:14:53	825.0	1	O	823.0	825.0	Buy		26,304	29	LSE
04:09:11	825.236	151	O	824.0	826.0	Buy		26,303	28	LSE
04:03:38	825.0	119	AT	825.0	826.0	Sell		26,152	27	LSE
04:03:38	825.0	127	AT	825.0	826.0	Sell		26,033	26	LSE
04:03:38	826.0	23	AT	824.0	826.0	Buy		25,906	25	LSE
04:00:27	826.237	386	O	825.0	827.0	Buy		25,883	24	LSE
04:00:23	825.588	2570	O	825.0	827.0	Sell		25,497	23	LSE
03:57:38	825.44	8800	O	824.0	826.0	Buy		22,927	22	LSE
03:55:50	825.0	1100	AT	825.0	827.0	Sell		14,127	21	LSE
03:49:58	823.882	62	O	823.0	826.0	Sell		13,027	20	LSE
03:44:37	825.04	93	O	823.0	826.0	Buy		12,965	19	LSE
03:41:43	824.0	262	AT	824.0	826.0	Sell		12,872	18	LSE
03:41:43	824.0	132	AT	824.0	826.0	Sell		12,610	17	LSE
03:41:43	824.0	132	AT	824.0	826.0	Sell		12,478	16	LSE
03:30:34	824.47	1144	O	823.0	828.0	Sell		12,346	15	LSE
03:27:39	824.47	2150	O	823.0	828.0	Sell		11,202	14	LSE
03:27:35	824.47	730	O	823.0	828.0	Sell		9,052	13	LSE
03:26:18	824.47	3121	O	823.0	828.0	Sell		8,322	12	LSE
03:06:17	828.0	16	O	823.0	828.0	Buy		5,201	11	LSE
03:04:00	828.0	6	O	823.0	828.0	Buy		5,185	10	LSE
03:03:43	824.5	115	O	823.0	828.0	Sell		5,179	9	LSE
03:03:13	824.47	1378	O	823.0	828.0	Sell		5,064	8	LSE
03:02:51	826.41	19	O	823.0	828.0	Buy		3,686	7	LSE
03:02:14	828.0	3	O	823.0	828.0	Buy		3,667	6	LSE
03:01:03	824.472	1200	O	823.0	828.0	Sell		3,664	5	LSE
03:00:44	824.472	308	O	823.0	828.0	Sell		2,464	4	LSE
03:00:21	824.475	841	O	823.0	828.0	Sell		2,156	3	LSE
03:00:20	824.47	600	O	823.0	828.0	Sell		1,315	2	LSE
03:00:17	828.0	715	UT	824.0	826.0			715	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions