Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:46-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:06	829.0	192	AT	828.0	829.0	Buy		541,645	151	LSE
09:46:06	829.0	287	AT	828.0	829.0	Buy		541,453	150	LSE
09:46:06	829.0	300	AT	828.0	829.0	Buy		541,166	149	LSE
09:46:06	829.0	635	AT	828.0	829.0	Buy		540,866	148	LSE
09:46:06	829.0	3586	AT	828.0	829.0	Buy		540,231	147	LSE
09:45:50	828.36	4400	O	827.0	829.0	Buy		536,645	146	LSE
09:43:48	827.76	5982	O	827.0	829.0	Sell		532,245	145	LSE
09:32:50	827.0	100000	O	825.0	828.0	Buy		526,263	144	LSE
09:32:02	826.14	1300	O	825.0	828.0	Sell		426,263	143	LSE
09:28:31	827.0	175	O	825.0	828.0	Buy		424,963	142	LSE
09:24:27	826.121	2500	O	825.0	828.0	Sell		424,788	141	LSE
09:22:49	826.121	122	O	825.0	828.0	Sell		422,288	140	LSE
09:21:58	825.5	25000	O	825.0	828.0	Sell		422,166	139	LSE
09:14:52	825.74	580	O	825.0	827.0	Sell		397,166	138	LSE
09:12:22	825.77	91	O	824.0	827.0	Buy		396,586	137	LSE
09:11:56	825.72	1441	O	824.0	827.0	Buy		396,495	136	LSE
09:11:01	825.242	27	O	824.0	827.0	Sell		395,054	135	LSE
09:05:29	825.738	605	O	824.0	827.0	Buy		395,027	134	LSE
09:03:05	825.77	59	O	824.0	827.0	Buy		394,422	133	LSE
08:49:30	825.5	81700	O	825.0	827.0	Sell		394,363	132	LSE
08:49:13	825.667	11000	O	825.0	827.0	Sell		312,663	131	LSE
08:48:45	826.0	2	AT	826.0	827.0	Sell		301,663	130	LSE
08:48:45	826.0	235	AT	826.0	828.0	Sell		301,661	129	LSE
08:44:21	826.667	1000	O	826.0	828.0	Sell		301,426	128	LSE
08:42:37	826.72	1185	O	826.0	828.0	Sell		300,426	127	LSE
08:31:29	826.05	7000	O	825.0	828.0	Sell		299,241	126	LSE
08:30:45	826.05	6500	O	825.0	828.0	Sell		292,241	125	LSE
08:28:12	826.08	4600	O	825.0	828.0	Sell		285,741	124	LSE
08:21:30	825.835	227	O	825.0	827.0	Sell		281,141	123	LSE
08:21:24	825.72	3500	O	825.0	827.0	Sell		280,914	122	LSE
08:20:26	825.0	100000	O	825.0	827.0	Sell		277,414	121	LSE
08:20:21	825.832	230	O	825.0	827.0	Sell		177,414	120	LSE
08:18:53	827.0	8	AT	825.0	827.0	Buy		177,184	119	LSE
08:18:53	827.0	1	AT	825.0	827.0	Buy		177,176	118	LSE
08:15:29	825.02	6061	O	824.0	827.0	Sell		177,175	117	LSE
08:14:27	824.885	6062	O	824.0	827.0	Sell		171,114	116	LSE
08:11:42	825.0	2378	O	824.0	827.0	Sell		165,052	115	LSE
07:58:24	825.294	5077	O	825.0	826.0	Sell		162,674	114	LSE
07:45:57	825.294	300	O	825.0	826.0	Sell		157,597	113	LSE
07:43:13	825.591	310	O	825.0	826.0	Buy		157,297	112	LSE
07:41:41	825.18	59	O	824.0	826.0	Buy		156,987	111	LSE
07:27:36	825.8	12048	O	824.0	827.0	Buy		156,928	110	LSE
07:25:10	825.155	1261	O	824.0	827.0	Sell		144,880	109	LSE
07:23:46	824.882	6672	O	824.0	827.0	Sell		143,619	108	LSE
07:21:37	826.04	5000	O	824.0	827.0	Buy		136,947	107	LSE
07:18:41	826.0	18	O	824.0	827.0	Buy		131,947	106	LSE
07:15:47	825.77	3000	O	824.0	827.0	Buy		131,929	105	LSE
07:06:54	825.294	3000	O	825.0	826.0	Sell		128,929	104	LSE
07:03:00	826.0	47	AT	826.0	827.0	Sell		125,929	103	LSE
07:03:00	826.0	135	AT	825.0	826.0	Buy		125,882	102	LSE
07:03:00	826.0	49	AT	825.0	826.0	Buy		125,747	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions