Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 225 - 151 (12:06-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:45	833.0	52800	O	833.0	834.0	Sell		1,005,147	225	LSE
11:40:08	833.15	168412	O	833.0	834.0	Sell		952,347	224	LSE
11:35:07	833.0	150638	UT	833.0	834.0	Sell		783,935	223	LSE
11:29:43	833.38	700	O	833.0	834.0	Sell		633,297	222	LSE
11:22:08	833.38	1300	O	833.0	834.0	Sell		632,597	221	LSE
11:18:23	834.0	125	AT	833.0	834.0	Buy		631,297	220	LSE
11:18:23	834.0	56	AT	833.0	834.0	Buy		631,172	219	LSE
11:18:23	834.0	76	AT	833.0	834.0	Buy		631,116	218	LSE
11:17:04	833.0	200	AT	833.0	834.0	Sell		631,040	217	LSE
11:17:04	833.0	500	AT	831.0	833.0	Buy		630,840	216	LSE
11:17:04	833.0	137	AT	831.0	833.0	Buy		630,340	215	LSE
11:17:04	833.0	123	AT	831.0	833.0	Buy		630,203	214	LSE
11:17:04	833.0	200	AT	831.0	833.0	Buy		630,080	213	LSE
11:17:04	833.0	329	AT	831.0	833.0	Buy		629,880	212	LSE
11:17:04	833.0	54	AT	831.0	833.0	Buy		629,551	211	LSE
11:17:04	833.0	5000	AT	831.0	833.0	Buy		629,497	210	LSE
11:14:20	831.76	2500	O	831.0	833.0	Sell		624,497	209	LSE
11:13:14	831.76	1400	O	831.0	833.0	Sell		621,997	208	LSE
11:11:55	832.0	500	AT	832.0	833.0	Sell		620,597	207	LSE
11:10:04	832.762	1250	O	832.0	834.0	Sell		620,097	206	LSE
11:08:20	833.0	354	O	832.0	834.0			618,847	205	LSE
11:07:36	834.0	18484	AT	833.0	835.0			618,493	204	LSE
11:07:36	834.0	142	AT	834.0	835.0	Sell		600,009	203	LSE
11:07:08	834.0	58	AT	834.0	835.0	Sell		599,867	202	LSE
11:07:08	834.0	200	AT	834.0	835.0	Sell		599,809	201	LSE
11:07:08	834.0	111	AT	833.0	835.0			599,609	200	LSE
11:07:08	834.0	200	AT	834.0	835.0	Sell		599,498	199	LSE
11:07:08	834.0	4942	AT	833.0	835.0			599,298	198	LSE
11:07:08	834.0	58	AT	834.0	835.0	Sell		594,356	197	LSE
11:06:07	834.22	4400	O	834.0	835.0	Sell		594,298	196	LSE
11:05:55	834.0	104	AT	834.0	835.0	Sell		589,898	195	LSE
11:05:54	834.0	38	AT	834.0	835.0	Sell		589,794	194	LSE
11:05:54	834.0	126	AT	833.0	835.0			589,756	193	LSE
11:05:54	834.0	74	AT	834.0	835.0	Sell		589,630	192	LSE
11:05:54	834.0	126	AT	834.0	835.0	Sell		589,556	191	LSE
11:05:54	834.0	200	AT	834.0	835.0	Sell		589,430	190	LSE
11:05:54	834.0	137	AT	833.0	834.0	Buy		589,230	189	LSE
11:03:39	834.0	7	O	833.0	834.0	Buy		589,093	188	LSE
11:03:07	833.0	780	O	833.0	834.0	Sell		589,086	187	LSE
11:01:10	832.76	1687	O	832.0	834.0	Sell		588,306	186	LSE
11:00:59	832.76	1050	O	832.0	834.0	Sell		586,619	185	LSE
10:53:39	832.76	1101	O	832.0	834.0	Sell		585,569	184	LSE
10:53:35	832.76	5800	O	832.0	834.0	Sell		584,468	183	LSE
10:52:54	832.76	1878	O	832.0	834.0	Sell		578,668	182	LSE
10:49:34	832.76	122	O	832.0	834.0	Sell		576,790	181	LSE
10:40:41	834.0	306	O	833.0	834.0	Buy		576,668	180	LSE
10:40:40	834.0	71	AT	834.0	835.0	Sell		576,362	179	LSE
10:40:40	834.0	2918	AT	834.0	835.0	Sell		576,291	178	LSE
10:28:16	834.67	595	O	834.0	835.0	Buy		573,373	177	LSE
10:27:58	834.328	622	O	834.0	835.0	Sell		572,778	176	LSE
10:27:06	834.0	5000	AT	832.0	834.0	Buy		572,156	175	LSE
10:27:06	834.0	450	AT	832.0	834.0	Buy		567,156	174	LSE
10:27:06	834.0	122	AT	832.0	834.0	Buy		566,706	173	LSE
10:27:06	834.0	130	AT	832.0	834.0	Buy		566,584	172	LSE
10:22:03	832.76	859	O	832.0	834.0	Sell		566,454	171	LSE
10:16:24	832.0	5000	AT	830.0	832.0	Buy		565,595	170	LSE
10:14:01	831.0	62	AT	829.0	831.0	Buy		560,595	169	LSE
10:14:01	831.0	600	AT	829.0	831.0	Buy		560,533	168	LSE
10:14:01	830.0	37	AT	830.0	831.0	Sell		559,933	167	LSE
10:14:01	830.0	772	AT	830.0	831.0	Sell		559,896	166	LSE
10:14:01	830.0	803	AT	830.0	831.0	Sell		559,124	165	LSE
10:14:01	831.0	1328	AT	831.0	832.0	Sell		558,321	164	LSE
10:02:38	830.76	948	O	830.0	832.0	Sell		556,993	163	LSE
10:01:11	830.773	224	O	830.0	832.0	Sell		556,045	162	LSE
10:00:36	830.773	5480	O	830.0	832.0	Sell		555,821	161	LSE
09:56:56	830.773	99	O	830.0	832.0	Sell		550,341	160	LSE
09:55:17	830.773	2875	O	830.0	832.0	Sell		550,242	159	LSE
09:50:31	830.76	550	O	830.0	832.0	Sell		547,367	158	LSE
09:46:06	830.0	1100	O	830.0	832.0	Sell		546,817	157	LSE
09:46:06	830.0	122	AT	829.0	830.0	Buy		545,717	156	LSE
09:46:06	830.0	450	AT	828.0	830.0	Buy		545,595	155	LSE
09:46:06	830.0	500	AT	828.0	830.0	Buy		545,145	154	LSE
09:46:06	830.0	1900	AT	828.0	830.0	Buy		544,645	153	LSE
09:46:06	830.0	1100	AT	828.0	830.0	Buy		542,745	152	LSE
09:46:06	829.0	192	AT	828.0	829.0	Buy		541,645	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions