![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:54 | 168.0 | 15000 | O | 169.0 | 170.0 | Sell | 275,232 | 45 | LSE | |
11:29:32 | 168.0 | 35000 | O | 168.0 | 170.0 | Sell | 260,232 | 44 | LSE | |
11:29:29 | 168.0 | 50000 | O | 168.0 | 170.0 | Sell | 225,232 | 43 | LSE | |
11:26:59 | 170.0 | 7515 | O | 168.0 | 170.0 | Buy | 175,232 | 42 | LSE | |
11:23:16 | 169.0 | 2500 | O | 167.0 | 169.0 | Buy | 167,717 | 41 | LSE | |
11:10:29 | 168.0 | 50000 | O | 167.0 | 169.0 | 165,217 | 40 | LSE | ||
10:41:53 | 168.9 | 2667 | O | 167.0 | 169.0 | Buy | 115,217 | 39 | LSE | |
10:28:03 | 168.9 | 2960 | O | 167.0 | 169.0 | Buy | 112,550 | 38 | LSE | |
10:23:26 | 168.0 | 2 | O | 167.0 | 169.0 | 109,590 | 37 | LSE | ||
10:02:13 | 169.0 | 3 | O | 167.0 | 169.0 | Buy | 109,588 | 36 | LSE | |
10:02:13 | 169.0 | 28 | O | 167.0 | 169.0 | Buy | 109,585 | 35 | LSE | |
10:01:21 | 168.9 | 279 | O | 168.0 | 169.0 | Buy | 109,557 | 34 | LSE | |
09:59:30 | 168.9 | 777 | O | 168.0 | 169.0 | Buy | 109,278 | 33 | LSE | |
09:12:08 | 168.9 | 2514 | O | 168.0 | 169.0 | Buy | 108,501 | 32 | LSE | |
09:08:41 | 168.0 | 5000 | O | 168.0 | 169.0 | Sell | 105,987 | 31 | LSE | |
09:07:06 | 169.0 | 2 | O | 168.0 | 169.0 | Buy | 100,987 | 30 | LSE | |
09:06:40 | 168.033 | 745 | O | 168.0 | 170.0 | Sell | 100,985 | 29 | LSE | |
09:05:57 | 168.033 | 7 | O | 168.0 | 170.0 | Sell | 100,240 | 28 | LSE | |
08:12:42 | 170.0 | 75 | O | 168.0 | 170.0 | Buy | 100,233 | 27 | LSE | |
08:12:42 | 170.0 | 12 | O | 168.0 | 170.0 | Buy | 100,158 | 26 | LSE | |
08:12:42 | 170.0 | 24 | O | 168.0 | 170.0 | Buy | 100,146 | 25 | LSE | |
08:12:42 | 170.0 | 11 | O | 168.0 | 170.0 | Buy | 100,122 | 24 | LSE | |
08:12:42 | 170.0 | 10 | O | 168.0 | 170.0 | Buy | 100,111 | 23 | LSE | |
08:12:42 | 170.0 | 250 | O | 168.0 | 170.0 | Buy | 100,101 | 22 | LSE | |
08:12:42 | 170.0 | 5 | O | 168.0 | 170.0 | Buy | 99,851 | 21 | LSE | |
08:12:42 | 170.0 | 47 | O | 168.0 | 170.0 | Buy | 99,846 | 20 | LSE | |
08:12:42 | 170.0 | 30 | O | 168.0 | 170.0 | Buy | 99,799 | 19 | LSE | |
07:00:11 | 168.033 | 43 | O | 168.0 | 170.0 | Sell | 99,769 | 18 | LSE | |
06:46:24 | 169.79 | 4 | O | 168.0 | 170.0 | Buy | 99,726 | 17 | LSE | |
06:08:09 | 170.0 | 44113 | O | 168.0 | 170.0 | Buy | 99,722 | 16 | LSE | |
06:00:04 | 175.5 | 500 | UT | 168.0 | 170.0 | Buy | 55,609 | 15 | LSE | |
05:48:56 | 170.0 | 5000 | O | 168.0 | 170.0 | Buy | 55,109 | 14 | LSE | |
05:48:00 | 169.463 | 368 | O | 168.0 | 170.0 | Buy | 50,109 | 13 | LSE | |
05:43:56 | 169.463 | 521 | O | 168.0 | 170.0 | Buy | 49,741 | 12 | LSE | |
05:04:50 | 168.0 | 25000 | O | 168.0 | 170.0 | Sell | 49,220 | 11 | LSE | |
04:57:07 | 168.01 | 1500 | O | 168.0 | 170.0 | Sell | 24,220 | 10 | LSE | |
04:55:41 | 169.0 | 5000 | O | 168.0 | 170.0 | 22,720 | 9 | LSE | ||
04:02:21 | 168.0 | 4000 | O | 168.0 | 172.0 | Sell | 17,720 | 8 | LSE | |
04:02:07 | 169.126 | 10000 | O | 170.0 | 172.0 | Sell | 13,720 | 7 | LSE | |
04:01:58 | 172.0 | 24 | O | 170.0 | 172.0 | Buy | 3,720 | 6 | LSE | |
04:01:58 | 172.0 | 94 | O | 170.0 | 172.0 | Buy | 3,696 | 5 | LSE | |
04:01:58 | 172.0 | 3 | O | 170.0 | 172.0 | Buy | 3,602 | 4 | LSE | |
04:01:58 | 172.0 | 48 | O | 170.0 | 172.0 | Buy | 3,599 | 3 | LSE | |
03:59:48 | 170.06 | 3536 | O | 170.0 | 172.0 | Sell | 3,551 | 2 | LSE | |
03:35:09 | 172.0 | 15 | O | 170.0 | 172.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions