Franchise Brands (FRAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Franchise Brands Plc (FRAN)
Franchise Brands Plc (FRAN) Trades

Franchise Brands Plc (FRAN)

174.50

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	174.91	75000	O	176.0	180.0	Sell		283,649	57	LSE
12:05:35	178.0	2000	O	176.0	180.0			208,649	56	LSE
11:20:13	176.12	2152	O	176.0	180.0	Sell		206,649	55	LSE
11:13:00	178.49	1000	O	176.0	180.0	Buy		204,497	54	LSE
11:11:38	176.0	5000	O	176.0	180.0	Sell		203,497	53	LSE
11:11:28	176.0	5000	O	176.0	180.0	Sell		198,497	52	LSE
10:26:59	178.49	303	O	176.0	180.0	Buy		193,497	51	LSE
10:24:17	178.49	1200	O	176.0	180.0	Buy		193,194	50	LSE
10:23:14	176.55	2839	O	176.0	180.0	Sell		191,994	49	LSE
10:14:45	176.55	1000	O	176.0	180.0	Sell		189,155	48	LSE
09:35:13	178.7	3500	O	176.0	180.0	Buy		188,155	47	LSE
09:32:37	176.45	1602	O	176.0	180.0	Sell		184,655	46	LSE
09:06:51	179.0	725	O	176.0	180.0	Buy		183,053	45	LSE
09:05:18	179.0	335	O	176.0	180.0	Buy		182,328	44	LSE
08:45:36	179.0	1610	O	176.0	180.0	Buy		181,993	43	LSE
07:50:02	177.5	3615	O	176.0	178.0	Buy		180,383	42	LSE
06:53:21	175.0	20250	O	176.0	178.0	Sell		176,768	41	LSE
06:48:16	177.4	2000	O	176.0	178.0	Buy		156,518	40	LSE
06:47:31	177.4	2000	O	176.0	178.0	Buy		154,518	39	LSE
06:44:10	176.75	2000	O	176.0	177.0	Buy		152,518	38	LSE
06:31:43	174.729	75000	O	176.0	177.0	Sell		150,518	37	LSE
06:09:23	176.79	2000	O	175.0	177.0	Buy		75,518	36	LSE
06:07:40	176.335	1987	O	174.0	177.0	Buy		73,518	35	LSE
06:05:36	177.0	35	O	174.0	177.0	Buy		71,531	34	LSE
06:05:36	177.0	1	O	174.0	177.0	Buy		71,496	33	LSE
06:05:36	177.0	54	O	174.0	177.0	Buy		71,495	32	LSE
06:00:01	178.5	500	UT	174.0	175.0	Buy		71,441	31	LSE
05:45:38	175.0	298	O	174.0	175.0	Buy		70,941	30	LSE
05:12:17	174.82	477	O	174.0	175.0	Buy		70,643	29	LSE
05:05:15	175.0	40	O	174.0	175.0	Buy		70,166	28	LSE
05:04:05	174.82	2967	O	174.0	175.0	Buy		70,126	27	LSE
05:01:08	174.82	108	O	174.0	175.0	Buy		67,159	26	LSE
04:35:32	174.82	1000	O	174.0	175.0	Buy		67,051	25	LSE
04:34:19	174.85	2000	O	174.0	175.0	Buy		66,051	24	LSE
04:34:18	174.85	1000	O	174.0	175.0	Buy		64,051	23	LSE
04:33:17	175.0	12	O	174.0	175.0	Buy		63,051	22	LSE
04:24:56	174.56	4000	O	174.0	175.0	Buy		63,039	21	LSE
04:24:46	174.56	4000	O	174.0	175.0	Buy		59,039	20	LSE
04:23:45	175.08	2500	O	174.0	177.0	Sell		55,039	19	LSE
04:22:31	175.0	12500	O	175.0	178.0	Sell		52,539	18	LSE
04:20:23	176.2	1000	O	175.0	178.0	Sell		40,039	17	LSE
04:18:59	176.4	1750	O	174.0	177.0	Buy		39,039	16	LSE
03:52:02	175.0	8000	O	173.0	177.0			37,289	15	LSE
03:49:07	176.4	845	O	173.0	177.0	Buy		29,289	14	LSE
03:19:54	175.0	2000	O	173.0	175.0	Buy		28,444	13	LSE
03:19:29	175.0	1000	O	173.0	175.0	Buy		26,444	12	LSE
03:19:00	175.0	2500	O	173.0	175.0	Buy		25,444	11	LSE
03:14:29	175.0	1	O	173.0	175.0	Buy		22,944	10	LSE
03:14:18	174.8	2000	O	173.0	175.0	Buy		22,943	9	LSE
03:14:16	174.8	5000	O	173.0	175.0	Buy		20,943	8	LSE
03:12:51	174.8	2000	O	173.0	175.0	Buy		15,943	7	LSE
03:12:46	173.0	1	O	173.0	175.0	Sell		13,943	6	LSE
03:12:33	174.49	2500	O	170.0	175.0	Buy		13,942	5	LSE
03:11:19	172.0	3000	O	170.0	172.0	Buy		11,442	4	LSE
03:08:01	172.0	3000	O	169.0	172.0	Buy		8,442	3	LSE
03:05:59	170.889	5000	O	169.0	170.0	Buy		5,442	2	LSE
03:01:11	169.265	442	O	169.0	170.0	Sell		442	1	LSE

Franchise Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions