Franchise Brands (FRAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Franchise Brands Plc (FRAN)
Franchise Brands Plc (FRAN) Trades

Franchise Brands Plc (FRAN)

173.50

-4.50

(-2.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:54	168.0	15000	O	169.0	170.0	Sell		275,232	45	LSE
11:29:32	168.0	35000	O	168.0	170.0	Sell		260,232	44	LSE
11:29:29	168.0	50000	O	168.0	170.0	Sell		225,232	43	LSE
11:26:59	170.0	7515	O	168.0	170.0	Buy		175,232	42	LSE
11:23:16	169.0	2500	O	167.0	169.0	Buy		167,717	41	LSE
11:10:29	168.0	50000	O	167.0	169.0			165,217	40	LSE
10:41:53	168.9	2667	O	167.0	169.0	Buy		115,217	39	LSE
10:28:03	168.9	2960	O	167.0	169.0	Buy		112,550	38	LSE
10:23:26	168.0	2	O	167.0	169.0			109,590	37	LSE
10:02:13	169.0	3	O	167.0	169.0	Buy		109,588	36	LSE
10:02:13	169.0	28	O	167.0	169.0	Buy		109,585	35	LSE
10:01:21	168.9	279	O	168.0	169.0	Buy		109,557	34	LSE
09:59:30	168.9	777	O	168.0	169.0	Buy		109,278	33	LSE
09:12:08	168.9	2514	O	168.0	169.0	Buy		108,501	32	LSE
09:08:41	168.0	5000	O	168.0	169.0	Sell		105,987	31	LSE
09:07:06	169.0	2	O	168.0	169.0	Buy		100,987	30	LSE
09:06:40	168.033	745	O	168.0	170.0	Sell		100,985	29	LSE
09:05:57	168.033	7	O	168.0	170.0	Sell		100,240	28	LSE
08:12:42	170.0	75	O	168.0	170.0	Buy		100,233	27	LSE
08:12:42	170.0	12	O	168.0	170.0	Buy		100,158	26	LSE
08:12:42	170.0	24	O	168.0	170.0	Buy		100,146	25	LSE
08:12:42	170.0	11	O	168.0	170.0	Buy		100,122	24	LSE
08:12:42	170.0	10	O	168.0	170.0	Buy		100,111	23	LSE
08:12:42	170.0	250	O	168.0	170.0	Buy		100,101	22	LSE
08:12:42	170.0	5	O	168.0	170.0	Buy		99,851	21	LSE
08:12:42	170.0	47	O	168.0	170.0	Buy		99,846	20	LSE
08:12:42	170.0	30	O	168.0	170.0	Buy		99,799	19	LSE
07:00:11	168.033	43	O	168.0	170.0	Sell		99,769	18	LSE
06:46:24	169.79	4	O	168.0	170.0	Buy		99,726	17	LSE
06:08:09	170.0	44113	O	168.0	170.0	Buy		99,722	16	LSE
06:00:04	175.5	500	UT	168.0	170.0	Buy		55,609	15	LSE
05:48:56	170.0	5000	O	168.0	170.0	Buy		55,109	14	LSE
05:48:00	169.463	368	O	168.0	170.0	Buy		50,109	13	LSE
05:43:56	169.463	521	O	168.0	170.0	Buy		49,741	12	LSE
05:04:50	168.0	25000	O	168.0	170.0	Sell		49,220	11	LSE
04:57:07	168.01	1500	O	168.0	170.0	Sell		24,220	10	LSE
04:55:41	169.0	5000	O	168.0	170.0			22,720	9	LSE
04:02:21	168.0	4000	O	168.0	172.0	Sell		17,720	8	LSE
04:02:07	169.126	10000	O	170.0	172.0	Sell		13,720	7	LSE
04:01:58	172.0	24	O	170.0	172.0	Buy		3,720	6	LSE
04:01:58	172.0	94	O	170.0	172.0	Buy		3,696	5	LSE
04:01:58	172.0	3	O	170.0	172.0	Buy		3,602	4	LSE
04:01:58	172.0	48	O	170.0	172.0	Buy		3,599	3	LSE
03:59:48	170.06	3536	O	170.0	172.0	Sell		3,551	2	LSE
03:35:09	172.0	15	O	170.0	172.0	Buy		15	1	LSE

Franchise Brands

Federal Republic

Rumo Malha Norte PNA

Jpm Betabu Us Small Cap ...

Grupo Mateus ON

Vanguard Ftse Japan Ucit...

INTESA SANPAOLO

NLBNPIT208V0 20991231 17...

Neural Protocol

First Trust Indxx NextG ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions