Foresight Solar (FSFL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	91.0	22762	UT	90.6	91.3	Buy		505,637	158	LSE
11:26:17	90.942	1100	O	90.6	91.3	Sell		482,875	157	LSE
11:26:07	90.943	1000	O	90.6	91.3	Sell		481,775	156	LSE
11:22:05	90.943	9346	O	90.6	91.3	Sell		480,775	155	LSE
11:21:19	91.0	2320	O	90.6	91.3	Buy		471,429	154	LSE
11:20:56	90.943	100	O	90.6	91.3	Sell		469,109	153	LSE
11:18:13	91.013	76	O	90.6	91.3	Buy		469,009	152	LSE
11:17:21	91.013	5	O	90.6	91.3	Buy		468,933	151	LSE
11:14:45	90.67	15000	O	90.6	91.3	Sell		468,928	150	LSE
11:12:31	91.3	5	O	90.6	91.3	Buy		453,928	149	LSE
11:12:31	91.3	4	O	90.6	91.3	Buy		453,923	148	LSE
11:09:29	90.73	10	O	90.7	91.3	Sell		453,919	147	LSE
11:09:28	90.999	3286	O	90.7	91.3	Sell		453,909	146	LSE
10:50:42	90.83	2090	O	90.7	91.3	Sell		450,623	145	LSE
10:47:56	90.76	22815	O	90.7	91.3	Sell		448,533	144	LSE
10:39:22	91.054	109	O	90.7	91.3	Buy		425,718	143	LSE
10:33:26	91.054	5	O	90.7	91.3	Buy		425,609	142	LSE
10:32:29	91.0	500	O	90.7	91.3			425,604	141	LSE
10:27:07	90.999	2408	O	90.8	91.3	Sell		425,104	140	LSE
10:26:36	90.825	110	O	90.8	91.3	Sell		422,696	139	LSE
10:20:45	91.095	8	O	90.8	91.3	Buy		422,586	138	LSE
10:12:12	91.095	1	O	90.8	91.3	Buy		422,578	137	LSE
10:01:58	91.0	20	O	90.8	91.3	Sell		422,577	136	LSE
10:01:55	90.85	9345	O	90.8	91.3	Sell		422,557	135	LSE
09:59:54	90.85	1766	O	90.8	91.3	Sell		413,212	134	LSE
09:58:31	91.0	5000	O	90.8	91.3	Sell		411,446	133	LSE
09:55:18	91.3	2	O	90.8	91.3	Buy		406,446	132	LSE
09:54:11	90.85	5477	O	90.8	91.3	Sell		406,444	131	LSE
09:41:29	90.999	549	O	90.8	91.3	Sell		400,967	130	LSE
09:40:11	91.092	221	O	90.8	91.3	Buy		400,418	129	LSE
09:38:35	90.85	4000	O	90.8	91.3	Sell		400,197	128	LSE
09:38:31	91.0	2000	O	90.8	91.3	Sell		396,197	127	LSE
09:38:05	90.8	85	AT	90.8	91.3	Sell		394,197	126	LSE
09:35:50	91.095	5	O	90.8	91.3	Buy		394,112	125	LSE
09:33:59	90.999	637	O	90.8	91.3	Sell		394,107	124	LSE
09:32:00	91.3	78	O	90.8	91.3	Buy		393,470	123	LSE
09:32:00	91.3	109	O	90.8	91.3	Buy		393,392	122	LSE
09:28:03	90.8	255	O	90.8	91.3	Sell		393,283	121	LSE
09:23:10	91.0	429	O	90.8	91.3	Sell		393,028	120	LSE
09:19:10	90.85	2000	O	90.8	91.3	Sell		392,599	119	LSE
09:15:12	91.0	150000	O	90.8	91.3	Sell		390,599	118	LSE
09:12:22	90.85	154	O	90.8	91.3	Sell		240,599	117	LSE
09:02:36	91.0	8600	O	90.8	91.3	Sell		240,445	116	LSE
09:00:02	91.3	7	O	90.8	91.3	Buy		231,845	115	LSE
08:44:09	90.8	47	O	90.8	91.3	Sell		231,838	114	LSE
08:44:09	91.3	125	O	90.8	91.3	Buy		231,791	113	LSE
08:44:09	91.3	6	O	90.8	91.3	Buy		231,666	112	LSE
08:43:54	91.0	284	O	90.8	91.3	Sell		231,660	111	LSE
08:29:47	90.8	127	O	90.8	91.3	Sell		231,376	110	LSE
08:29:47	91.3	50	O	90.8	91.3	Buy		231,249	109	LSE
08:29:47	91.3	8	O	90.8	91.3	Buy		231,199	108	LSE
08:22:35	90.855	56494	O	90.8	91.3	Sell		231,191	107	LSE
08:02:58	91.0	3182	O	90.8	91.3	Sell		174,697	106	LSE
08:02:53	91.095	25	O	90.8	91.3	Buy		171,515	105	LSE
08:00:21	91.0	4350	O	90.8	91.3	Sell		171,490	104	LSE
07:58:19	91.3	2	O	90.7	91.3	Buy		167,140	103	LSE
07:58:19	91.3	5	O	90.7	91.3	Buy		167,138	102	LSE
07:58:19	91.3	2738	O	90.7	91.3	Buy		167,133	101	LSE

Foresight Solar

Shinhan Financial

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions