Foresight Solar (FSFL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:29-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:46	91.5	2	O	90.9	91.5	Buy		66,139	51	LSE
05:06:41	91.5	10	O	90.9	91.5	Buy		66,137	50	LSE
05:06:40	91.0	872	AT	91.0	91.5	Sell		66,127	49	LSE
05:05:04	91.295	1	O	91.0	91.5	Buy		65,255	48	LSE
05:04:07	91.025	10	O	91.0	91.5	Sell		65,254	47	LSE
05:04:05	91.295	3	O	91.0	91.5	Buy		65,244	46	LSE
05:03:54	91.295	10	O	91.0	91.5	Buy		65,241	45	LSE
05:03:20	91.295	21	O	91.0	91.5	Buy		65,231	44	LSE
05:02:58	91.295	1	O	91.0	91.5	Buy		65,210	43	LSE
05:02:15	91.17	1092	O	91.0	91.5	Sell		65,209	42	LSE
05:00:41	91.295	4	O	91.0	91.5	Buy		64,117	41	LSE
05:00:40	91.295	1	O	91.0	91.5	Buy		64,113	40	LSE
05:00:11	91.169	548	O	91.0	91.5	Sell		64,112	39	LSE
04:41:48	91.0	85	AT	91.0	91.5	Sell		63,564	38	LSE
04:41:48	91.0	468	AT	91.0	91.5	Sell		63,479	37	LSE
04:41:47	91.0	9089	AT	91.0	91.8	Sell		63,011	36	LSE
04:41:47	91.0	911	AT	91.0	91.8	Sell		53,922	35	LSE
04:41:23	91.472	2	O	91.0	91.8	Buy		53,011	34	LSE
04:32:56	91.431	5	O	90.9	91.8	Buy		53,009	33	LSE
04:29:05	91.2	85	AT	91.2	91.9	Sell		53,004	32	LSE
04:29:05	91.2	129	AT	91.2	91.9	Sell		52,919	31	LSE
04:29:05	91.2	6351	AT	91.2	91.9	Sell		52,790	30	LSE
04:28:52	91.2	50	O	91.2	91.9	Sell		46,439	29	LSE
04:28:52	91.9	5	O	91.2	91.9	Buy		46,389	28	LSE
04:28:52	91.9	1	O	91.2	91.9	Buy		46,384	27	LSE
04:28:52	91.9	2	O	91.2	91.9	Buy		46,383	26	LSE
04:17:42	91.173	15000	O	90.8	91.9	Sell		46,381	25	LSE
04:09:26	91.449	1	O	90.8	91.9	Buy		31,381	24	LSE
04:00:24	91.173	9294	O	90.8	91.9	Sell		31,380	23	LSE
03:55:33	91.449	7	O	90.8	91.9	Buy		22,086	22	LSE
03:54:32	91.174	7500	O	90.8	91.9	Sell		22,079	21	LSE
03:54:31	91.9	2	O	90.8	91.9	Buy		14,579	20	LSE
03:54:31	91.9	2	O	90.8	91.9	Buy		14,577	19	LSE
03:54:31	91.9	1	O	90.8	91.9	Buy		14,575	18	LSE
03:54:31	91.9	1	O	90.8	91.9	Buy		14,574	17	LSE
03:52:35	91.173	8000	O	90.8	91.9	Sell		14,573	16	LSE
03:45:57	91.174	5	O	90.8	91.9	Sell		6,573	15	LSE
03:45:26	91.449	11	O	90.8	91.9	Buy		6,568	14	LSE
03:32:49	91.184	5000	O	90.8	91.9	Sell		6,557	13	LSE
03:15:28	91.449	23	O	90.8	91.9	Buy		1,557	12	LSE
03:09:00	91.9	1	O	90.8	91.9	Buy		1,534	11	LSE
03:09:00	91.9	5	O	90.8	91.9	Buy		1,533	10	LSE
03:09:00	91.9	2	O	90.8	91.9	Buy		1,528	9	LSE
03:09:00	91.9	1	O	90.8	91.9	Buy		1,526	8	LSE
03:09:00	91.9	11	O	90.8	91.9	Buy		1,525	7	LSE
03:09:00	91.9	1000	O	90.8	91.9	Buy		1,514	6	LSE
03:09:00	90.8	10	O	90.8	91.9	Sell		514	5	LSE
03:09:00	91.9	1	O	90.8	91.9	Buy		504	4	LSE
03:09:00	91.9	2	O	90.8	91.9	Buy		503	3	LSE
03:09:00	91.9	1	O	90.8	91.9	Buy		501	2	LSE
03:03:51	91.185	500	O	90.8	91.9	Sell		500	1	LSE

Foresight Solar

Vita Mobile Systems (PK)

EpicQuest Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions