Foresight Solar (FSFL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	91.0	31021	UT	90.6	90.7	Buy		399,044	135	LSE
11:29:37	90.674	3	O	90.6	90.7	Buy		368,023	134	LSE
11:29:27	90.649	5000	O	90.6	90.7	Sell		368,020	133	LSE
11:29:10	90.674	3	O	90.6	90.7	Buy		363,020	132	LSE
11:26:00	90.7	2	O	90.6	90.7	Buy		363,017	131	LSE
11:26:00	90.7	2	O	90.6	90.7	Buy		363,015	130	LSE
11:26:00	90.7	73	O	90.6	90.7	Buy		363,013	129	LSE
11:26:00	90.7	239	AT	90.6	90.7	Buy		362,940	128	LSE
11:25:13	90.649	1103	O	90.6	90.7	Sell		362,701	127	LSE
11:17:23	90.605	1280	O	90.6	90.7	Sell		361,598	126	LSE
11:16:38	90.649	5515	O	90.6	90.7	Sell		360,318	125	LSE
11:12:48	90.659	50000	O	90.6	90.7	Buy		354,803	124	LSE
11:08:48	90.627	5000	O	90.6	90.7	Sell		304,803	123	LSE
10:54:53	90.649	1096	O	90.6	90.7	Sell		299,803	122	LSE
10:54:53	90.649	1096	O	90.6	90.7	Sell		298,707	121	LSE
10:54:53	90.7	50	O	90.6	90.7	Buy		297,611	120	LSE
10:54:53	90.7	2	O	90.6	90.7	Buy		297,561	119	LSE
10:54:53	90.7	580	AT	90.6	90.7	Buy		297,559	118	LSE
10:54:48	90.6	2845	AT	90.6	91.0	Sell		296,979	117	LSE
10:54:47	90.7	3225	AT	90.7	91.0	Sell		294,134	116	LSE
10:54:32	90.847	2201	O	90.7	91.0	Sell		290,909	115	LSE
10:52:51	90.847	3290	O	90.7	91.0	Sell		288,708	114	LSE
10:52:38	91.0	48	O	90.7	91.0	Buy		285,418	113	LSE
10:52:38	91.0	2500	O	90.7	91.0	Buy		285,370	112	LSE
10:44:02	90.896	2500	O	90.7	91.1	Sell		282,870	111	LSE
10:43:49	90.896	16500	O	90.7	91.1	Sell		280,370	110	LSE
10:36:44	90.896	1101	O	90.7	91.1	Sell		263,870	109	LSE
10:35:54	91.1	219	O	90.7	91.1	Buy		262,769	108	LSE
10:29:10	90.996	42	O	90.7	91.1	Buy		262,550	107	LSE
10:28:05	90.896	825	O	90.7	91.1	Sell		262,508	106	LSE
10:23:55	90.72	1	O	90.7	91.1	Sell		261,683	105	LSE
10:14:22	90.896	868	O	90.7	91.1	Sell		261,682	104	LSE
10:11:26	90.896	767	O	90.7	91.1	Sell		260,814	103	LSE
10:09:32	90.896	183	O	90.7	91.1	Sell		260,047	102	LSE
10:09:10	90.896	10988	O	90.7	91.1	Sell		259,864	101	LSE
10:08:04	91.0	16	O	90.7	91.0	Buy		248,876	100	LSE
10:02:49	90.715	34192	O	90.7	91.0	Sell		248,860	99	LSE
09:59:48	91.2	1120	O	90.7	91.2	Buy		214,668	98	LSE
09:59:45	91.2	75	O	90.7	91.3	Buy		213,548	97	LSE
09:59:21	91.1	78	O	90.7	91.1	Buy		213,473	96	LSE
09:54:36	90.715	6710	O	90.7	91.0	Sell		213,395	95	LSE
09:38:09	90.718	3453	O	90.7	91.0	Sell		206,685	94	LSE
09:37:55	90.715	2908	O	90.7	91.0	Sell		203,232	93	LSE
09:35:09	90.922	1	O	90.7	91.0	Buy		200,324	92	LSE
09:29:59	90.847	2191	O	90.7	91.0	Sell		200,323	91	LSE
09:16:35	90.847	7	O	90.7	91.0	Sell		198,132	90	LSE
09:16:26	90.847	11003	O	90.7	91.0	Sell		198,125	89	LSE
09:11:52	90.847	2197	O	90.7	91.0	Sell		187,122	88	LSE
09:10:25	90.715	2500	O	90.7	91.0	Sell		184,925	87	LSE
09:10:16	90.847	2752	O	90.7	91.0	Sell		182,425	86	LSE
09:06:11	90.847	2752	O	90.7	91.0	Sell		179,673	85	LSE
09:05:07	91.0	2	O	90.7	91.0	Buy		176,921	84	LSE
09:05:07	91.0	10	O	90.7	91.0	Buy		176,919	83	LSE
09:01:56	90.847	2500	O	90.7	91.0	Sell		176,909	82	LSE
08:34:45	91.0	49	O	90.7	91.2	Buy		174,409	81	LSE
08:23:39	90.945	2195	O	90.7	91.2	Sell		174,360	80	LSE
08:19:10	90.945	1000	O	90.7	91.2	Sell		172,165	79	LSE
08:18:40	90.945	6595	O	90.7	91.2	Sell		171,165	78	LSE
08:17:53	91.2	2	O	90.7	91.2	Buy		164,570	77	LSE
08:17:53	91.0	1430	AT	90.7	91.0	Buy		164,568	76	LSE
08:16:04	90.847	11000	O	90.7	91.0	Sell		163,138	75	LSE
08:01:44	90.922	10	O	90.7	91.0	Buy		152,138	74	LSE
07:47:35	90.715	204	O	90.7	91.0	Sell		152,128	73	LSE
07:42:58	90.847	6200	O	90.7	91.0	Sell		151,924	72	LSE
07:42:12	90.877	30000	O	90.7	91.0	Buy		145,724	71	LSE
07:42:11	90.847	1069	O	90.7	91.0	Sell		115,724	70	LSE
07:36:31	90.721	4000	O	90.7	91.0	Sell		114,655	69	LSE
07:27:57	90.847	1001	O	90.7	91.0	Sell		110,655	68	LSE
07:27:05	90.847	10000	O	90.7	91.0	Sell		109,654	67	LSE
07:18:00	90.877	47	O	90.7	91.0	Buy		99,654	66	LSE
07:16:50	90.8	1120	O	90.7	91.0	Sell		99,607	65	LSE
07:10:10	90.877	32	O	90.7	91.0	Buy		98,487	64	LSE
06:55:34	90.715	7854	O	90.7	91.0	Sell		98,455	63	LSE
06:55:18	91.2	2	O	90.7	91.0	Buy		90,601	62	LSE
06:55:18	91.2	3	O	90.7	91.0	Buy		90,599	61	LSE
06:37:18	91.0	1909	O	90.8	91.4	Sell		90,596	60	LSE
06:26:37	90.83	5000	O	90.8	91.4	Sell		88,687	59	LSE
06:19:56	91.154	67	O	90.8	91.4	Buy		83,687	58	LSE
06:19:27	91.0	6000	O	90.8	91.4	Sell		83,620	57	LSE
06:06:35	90.999	10000	O	90.8	91.4	Sell		77,620	56	LSE
06:02:05	91.0	460	O	90.8	91.4	Sell		67,620	55	LSE
06:01:57	91.154	19	O	90.8	91.4	Buy		67,160	54	LSE
05:55:42	91.4	2	O	90.8	91.4	Buy		67,141	53	LSE
05:37:20	91.104	1000	O	90.9	91.5	Sell		67,139	52	LSE
05:29:46	91.5	2	O	90.9	91.5	Buy		66,139	51	LSE

Foresight Solar

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions