Foresight Solar (FSFL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:34-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:10	91.0	4747	AT	91.0	91.9	Sell		108,453	51	LSE
04:34:10	91.0	1002	AT	91.0	91.9	Sell		103,706	50	LSE
04:34:10	91.0	300	AT	91.0	91.9	Sell		102,704	49	LSE
04:32:02	91.288	553	O	91.0	91.9	Sell		102,404	48	LSE
04:29:48	91.9	10	O	91.0	91.9	Buy		101,851	47	LSE
04:25:51	91.666	21	O	91.0	91.9	Buy		101,841	46	LSE
04:24:35	91.297	9825	O	91.0	91.9	Sell		101,820	45	LSE
04:20:09	91.666	2	O	91.0	91.9	Buy		91,995	44	LSE
04:18:42	91.297	6000	O	91.0	91.9	Sell		91,993	43	LSE
04:09:04	91.297	5472	O	91.0	91.9	Sell		85,993	42	LSE
04:01:40	91.666	2	O	91.0	91.9	Buy		80,521	41	LSE
04:00:34	91.297	1749	O	91.0	91.9	Sell		80,519	40	LSE
03:56:55	91.666	3	O	91.0	91.9	Buy		78,770	39	LSE
03:55:13	91.297	21905	O	91.0	91.9	Sell		78,767	38	LSE
03:52:51	91.9	217	O	91.0	91.9	Buy		56,862	37	LSE
03:39:23	91.9	3	O	91.0	91.9	Buy		56,645	36	LSE
03:39:23	91.9	16	O	91.0	91.9	Buy		56,642	35	LSE
03:39:23	91.9	2	O	91.0	91.9	Buy		56,626	34	LSE
03:39:23	91.9	5	O	91.0	91.9	Buy		56,624	33	LSE
03:39:23	91.9	2	O	91.0	91.9	Buy		56,619	32	LSE
03:39:23	91.9	8	O	91.0	91.9	Buy		56,617	31	LSE
03:39:22	91.9	38	O	91.0	91.9	Buy		56,609	30	LSE
03:39:22	91.0	8	O	91.0	91.9	Sell		56,571	29	LSE
03:39:22	91.9	1	O	91.0	91.9	Buy		56,563	28	LSE
03:39:22	91.9	1	O	91.0	91.9	Buy		56,562	27	LSE
03:39:22	91.9	4	O	91.0	91.9	Buy		56,561	26	LSE
03:35:26	91.666	1	O	91.0	91.9	Buy		56,557	25	LSE
03:34:41	91.297	6165	O	91.0	91.9	Sell		56,556	24	LSE
03:30:52	91.115	1102	O	91.0	91.9	Sell		50,391	23	LSE
03:29:32	91.114	2162	O	91.0	91.9	Sell		49,289	22	LSE
03:21:10	91.666	5	O	91.0	91.9	Buy		47,127	21	LSE
03:05:49	91.046	5625	O	91.0	91.9	Sell		47,122	20	LSE
03:01:50	91.0	145	O	91.0	91.9	Sell		41,497	19	LSE
03:01:50	91.9	11	O	91.0	91.9	Buy		41,352	18	LSE
03:01:49	91.9	2	O	91.0	91.9	Buy		41,341	17	LSE
03:01:47	91.9	1	O	91.0	91.9	Buy		41,339	16	LSE
03:01:46	92.0	1924	O	91.0	91.9	Buy		41,338	15	LSE
03:01:46	91.9	2641	O	91.0	91.9	Buy		39,414	14	LSE
03:01:44	92.0	197	O	91.0	91.9	Buy		36,773	13	LSE
03:01:44	91.9	43	O	91.0	91.9	Buy		36,576	12	LSE
03:01:43	91.9	50	O	91.0	91.9	Buy		36,533	11	LSE
03:01:43	91.9	1	O	91.0	91.9	Buy		36,483	10	LSE
03:01:42	91.9	1	O	91.0	91.9	Buy		36,482	9	LSE
03:01:41	91.9	21	O	91.0	91.9	Buy		36,481	8	LSE
03:01:37	91.9	1	O	91.0	91.9	Buy		36,460	7	LSE
03:01:36	91.9	2	O	91.0	91.9	Buy		36,459	6	LSE
03:01:14	91.8	4230	AT	91.8	92.0	Sell		36,457	5	LSE
03:00:32	91.297	1095	O	91.0	91.9	Sell		32,227	4	LSE
03:00:31	91.297	1132	O	91.0	91.9	Sell		31,132	3	LSE
02:37:44	91.173	15000	O	90.6	90.7			30,000	2	LSE
02:37:42	91.173	15000	O	90.6	90.7			15,000	1	LSE

Foresight Solar

Melco Resorts & Entertai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions