![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 90.6 | 49489 | UT | 90.6 | 91.0 | Sell | 940,562 | 140 | LSE | |
11:29:16 | 90.7 | 2 | O | 90.6 | 90.7 | Buy | 891,073 | 139 | LSE | |
11:28:41 | 91.0 | 5 | O | 90.6 | 91.0 | Buy | 891,071 | 138 | LSE | |
11:18:28 | 91.0 | 100 | O | 90.6 | 91.0 | Buy | 891,066 | 137 | LSE | |
11:16:30 | 90.796 | 1123 | O | 90.6 | 91.0 | Sell | 890,966 | 136 | LSE | |
11:14:08 | 90.796 | 1123 | O | 90.6 | 91.0 | Sell | 889,843 | 135 | LSE | |
11:11:47 | 91.0 | 1 | O | 90.6 | 91.0 | Buy | 888,720 | 134 | LSE | |
11:08:55 | 91.0 | 10 | O | 90.6 | 91.0 | Buy | 888,719 | 133 | LSE | |
11:08:55 | 91.0 | 10 | O | 90.6 | 91.0 | Buy | 888,709 | 132 | LSE | |
11:08:55 | 91.0 | 17 | O | 90.6 | 91.0 | Buy | 888,699 | 131 | LSE | |
11:08:55 | 91.0 | 109 | O | 90.6 | 91.0 | Buy | 888,682 | 130 | LSE | |
11:05:58 | 90.896 | 2 | O | 90.6 | 91.0 | Buy | 888,573 | 129 | LSE | |
10:53:33 | 90.896 | 14 | O | 90.6 | 91.0 | Buy | 888,571 | 128 | LSE | |
10:48:46 | 90.796 | 2216 | O | 90.6 | 91.0 | Sell | 888,557 | 127 | LSE | |
10:48:15 | 90.796 | 546 | O | 90.6 | 91.0 | Sell | 886,341 | 126 | LSE | |
10:37:40 | 91.0 | 2 | O | 90.6 | 91.0 | Buy | 885,795 | 125 | LSE | |
10:37:40 | 91.0 | 1 | O | 90.6 | 91.0 | Buy | 885,793 | 124 | LSE | |
10:36:39 | 90.896 | 2 | O | 90.6 | 91.0 | Buy | 885,792 | 123 | LSE | |
10:32:13 | 90.796 | 5218 | O | 90.6 | 91.0 | Sell | 885,790 | 122 | LSE | |
10:10:07 | 90.796 | 2240 | O | 90.6 | 91.0 | Sell | 880,572 | 121 | LSE | |
10:00:30 | 90.648 | 335 | O | 90.6 | 91.0 | Sell | 878,332 | 120 | LSE | |
09:59:20 | 91.0 | 2 | O | 90.6 | 91.0 | Buy | 877,997 | 119 | LSE | |
09:53:39 | 90.896 | 11 | O | 90.6 | 91.0 | Buy | 877,995 | 118 | LSE | |
09:51:51 | 90.728 | 11008 | O | 90.6 | 91.0 | Sell | 877,984 | 117 | LSE | |
09:23:41 | 90.792 | 1 | O | 90.6 | 91.2 | Sell | 866,976 | 116 | LSE | |
09:13:59 | 90.991 | 35000 | O | 90.6 | 91.4 | Sell | 866,975 | 115 | LSE | |
08:54:55 | 90.856 | 3724 | O | 90.6 | 91.4 | Sell | 831,975 | 114 | LSE | |
08:38:00 | 90.856 | 275 | O | 90.6 | 91.4 | Sell | 828,251 | 113 | LSE | |
08:36:56 | 90.856 | 3516 | O | 90.6 | 91.4 | Sell | 827,976 | 112 | LSE | |
08:27:02 | 90.856 | 500 | O | 90.6 | 91.4 | Sell | 824,460 | 111 | LSE | |
08:19:44 | 90.856 | 3750 | O | 90.6 | 91.4 | Sell | 823,960 | 110 | LSE | |
08:08:48 | 90.856 | 14 | O | 90.6 | 91.4 | Sell | 820,210 | 109 | LSE | |
08:02:42 | 90.992 | 25000 | O | 90.6 | 91.4 | Sell | 820,196 | 108 | LSE | |
08:00:32 | 90.856 | 6 | O | 90.6 | 91.4 | Sell | 795,196 | 107 | LSE | |
07:59:33 | 91.4 | 50 | O | 90.6 | 91.4 | Buy | 795,190 | 106 | LSE | |
07:53:24 | 90.992 | 25000 | O | 90.6 | 91.4 | Sell | 795,140 | 105 | LSE | |
07:52:50 | 90.94 | 25000 | O | 90.6 | 91.4 | Sell | 770,140 | 104 | LSE | |
07:46:25 | 90.6 | 11747 | AT | 90.6 | 91.4 | Sell | 745,140 | 103 | LSE | |
07:45:52 | 90.856 | 5000 | O | 90.6 | 91.4 | Sell | 733,393 | 102 | LSE | |
07:38:58 | 90.888 | 4395 | O | 90.6 | 91.5 | Sell | 728,393 | 101 | LSE | |
07:30:03 | 90.915 | 22000 | O | 90.6 | 91.5 | Sell | 723,998 | 100 | LSE | |
07:20:09 | 90.662 | 6000 | O | 90.6 | 91.4 | Sell | 701,998 | 99 | LSE | |
07:18:28 | 90.856 | 1725 | O | 90.6 | 91.4 | Sell | 695,998 | 98 | LSE | |
07:15:27 | 90.662 | 6450 | O | 90.6 | 91.4 | Sell | 694,273 | 97 | LSE | |
07:11:40 | 90.661 | 1725 | O | 90.6 | 91.4 | Sell | 687,823 | 96 | LSE | |
07:11:30 | 90.856 | 5000 | O | 90.6 | 91.4 | Sell | 686,098 | 95 | LSE | |
06:49:57 | 91.0 | 55000 | O | 90.8 | 91.4 | Sell | 681,098 | 94 | LSE | |
06:49:38 | 91.0 | 6 | O | 90.8 | 91.0 | Buy | 626,098 | 93 | LSE | |
06:49:38 | 91.0 | 200 | AT | 91.0 | 91.5 | Sell | 626,092 | 92 | LSE | |
06:42:37 | 91.0 | 250000 | O | 90.8 | 91.5 | Sell | 625,892 | 91 | LSE | |
06:21:54 | 91.0 | 3291 | O | 90.8 | 91.5 | Sell | 375,892 | 90 | LSE | |
06:12:05 | 91.0 | 1484 | O | 90.8 | 91.5 | Sell | 372,601 | 89 | LSE | |
06:11:56 | 91.024 | 1 | O | 90.8 | 91.5 | Sell | 371,117 | 88 | LSE | |
06:00:22 | 91.5 | 1000 | AT | 91.5 | 92.0 | Sell | 371,116 | 87 | LSE | |
05:59:45 | 91.7 | 1 | O | 91.0 | 91.7 | Buy | 370,116 | 86 | LSE | |
05:59:43 | 91.0 | 5000 | O | 90.8 | 91.7 | Sell | 370,115 | 85 | LSE | |
05:59:20 | 91.0 | 1500 | O | 90.8 | 91.7 | Sell | 365,115 | 84 | LSE | |
05:34:13 | 91.6 | 2 | O | 90.9 | 91.6 | Buy | 363,615 | 83 | LSE | |
05:32:03 | 90.989 | 8250 | O | 90.9 | 91.6 | Sell | 363,613 | 82 | LSE | |
05:31:52 | 91.124 | 6 | O | 90.9 | 91.6 | Sell | 355,363 | 81 | LSE | |
05:27:38 | 91.0 | 450 | O | 90.9 | 91.6 | Sell | 355,357 | 80 | LSE | |
05:26:22 | 91.6 | 272 | O | 90.9 | 91.7 | Buy | 354,907 | 79 | LSE | |
05:26:22 | 91.6 | 31 | O | 90.9 | 91.7 | Buy | 354,635 | 78 | LSE | |
05:22:17 | 91.0 | 10984 | O | 90.9 | 91.6 | Sell | 354,604 | 77 | LSE | |
05:21:51 | 90.953 | 1070 | O | 90.9 | 91.6 | Sell | 343,620 | 76 | LSE | |
05:18:29 | 90.989 | 8478 | O | 90.9 | 91.6 | Sell | 342,550 | 75 | LSE | |
05:17:54 | 91.0 | 250 | AT | 90.9 | 91.0 | Buy | 334,072 | 74 | LSE | |
05:17:54 | 91.0 | 263 | AT | 91.0 | 91.6 | Sell | 333,822 | 73 | LSE | |
05:17:54 | 91.0 | 386 | AT | 91.0 | 91.6 | Sell | 333,559 | 72 | LSE | |
05:17:54 | 91.045 | 4000 | O | 91.0 | 91.6 | Sell | 333,173 | 71 | LSE | |
05:15:52 | 91.6 | 594 | AT | 91.0 | 91.6 | Buy | 329,173 | 70 | LSE | |
05:10:43 | 91.3 | 70000 | AT | 91.0 | 91.6 | 328,579 | 69 | LSE | ||
05:10:07 | 91.3 | 13000 | AT | 91.0 | 91.6 | 258,579 | 68 | LSE | ||
05:09:33 | 91.0 | 1406 | AT | 90.8 | 91.0 | Buy | 245,579 | 67 | LSE | |
05:08:53 | 91.0 | 12187 | AT | 91.0 | 91.3 | Sell | 244,173 | 66 | LSE | |
05:08:53 | 91.0 | 2813 | AT | 90.8 | 91.0 | Buy | 231,986 | 65 | LSE | |
05:03:10 | 90.864 | 1885 | O | 90.8 | 91.0 | Sell | 229,173 | 64 | LSE | |
05:01:08 | 90.864 | 55 | O | 90.8 | 91.0 | Sell | 227,288 | 63 | LSE | |
05:01:06 | 90.864 | 4 | O | 90.8 | 91.0 | Sell | 227,233 | 62 | LSE | |
05:01:05 | 90.864 | 1 | O | 90.8 | 91.0 | Sell | 227,229 | 61 | LSE | |
04:59:21 | 90.864 | 3009 | O | 90.8 | 91.0 | Sell | 227,228 | 60 | LSE | |
04:55:27 | 90.81 | 49 | O | 90.8 | 91.0 | Sell | 224,219 | 59 | LSE | |
04:50:35 | 90.864 | 2200 | O | 90.8 | 91.0 | Sell | 224,170 | 58 | LSE | |
04:49:05 | 90.864 | 2 | O | 90.8 | 91.0 | Sell | 221,970 | 57 | LSE | |
04:46:12 | 90.62 | 21 | O | 90.6 | 91.0 | Sell | 221,968 | 56 | LSE | |
04:43:38 | 90.7 | 105869 | O | 90.6 | 91.0 | Sell | 221,947 | 55 | LSE | |
04:38:45 | 90.728 | 1647 | O | 90.6 | 91.0 | Sell | 116,078 | 54 | LSE | |
04:34:12 | 90.728 | 5510 | O | 90.6 | 91.0 | Sell | 114,431 | 53 | LSE | |
04:34:10 | 91.0 | 468 | AT | 91.0 | 91.8 | Sell | 108,921 | 52 | LSE | |
04:34:10 | 91.0 | 4747 | AT | 91.0 | 91.9 | Sell | 108,453 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions