Foresight Solar (FSFL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:15-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:58	88.898	10000	O	88.7	89.3	Sell		151,284	101	LSE
09:15:16	89.3	1	O	88.7	89.4	Buy		141,284	100	LSE
09:15:15	89.3	2	O	88.7	89.4	Buy		141,283	99	LSE
09:11:15	88.957	2000	O	88.7	89.4	Sell		141,281	98	LSE
09:10:42	88.957	3000	O	88.7	89.4	Sell		139,281	97	LSE
09:10:05	88.953	3000	O	88.7	89.4	Sell		136,281	96	LSE
08:52:43	89.33	5	O	88.7	89.4	Buy		133,281	95	LSE
08:33:05	89.26	91	O	88.7	89.4	Buy		133,276	94	LSE
08:29:23	89.4	1	O	88.7	89.4	Buy		133,185	93	LSE
08:29:23	89.4	1	O	88.7	89.4	Buy		133,184	92	LSE
08:29:23	89.4	7	O	88.7	89.4	Buy		133,183	91	LSE
08:29:23	89.4	4	O	88.7	89.4	Buy		133,176	90	LSE
08:23:28	88.949	6000	O	88.7	89.4	Sell		133,172	89	LSE
08:16:49	88.945	20	O	88.7	89.4	Sell		127,172	88	LSE
07:55:20	88.931	2778	O	88.7	89.4	Sell		127,152	87	LSE
07:55:12	89.267	28	O	88.7	89.4	Buy		124,374	86	LSE
07:55:08	88.931	2867	O	88.7	89.4	Sell		124,346	85	LSE
07:53:12	89.201	224	O	88.7	89.4	Buy		121,479	84	LSE
07:43:47	88.931	11123	O	88.7	89.4	Sell		121,255	83	LSE
07:42:34	89.267	20	O	88.7	89.4	Buy		110,132	82	LSE
07:37:00	88.931	562	O	88.7	89.4	Sell		110,112	81	LSE
07:32:57	89.4	56	O	88.7	89.4	Buy		109,550	80	LSE
07:32:56	89.407	11	O	88.7	89.5	Buy		109,494	79	LSE
07:32:55	89.5	50	O	88.7	89.5	Buy		109,483	78	LSE
07:32:01	89.097	9394	O	88.7	89.9	Sell		109,433	77	LSE
07:29:29	89.095	2500	O	88.7	89.9	Sell		100,039	76	LSE
07:24:12	89.095	1122	O	88.7	89.9	Sell		97,539	75	LSE
07:23:53	89.096	9	O	88.7	89.9	Sell		96,417	74	LSE
07:12:07	89.095	395	O	88.7	89.9	Sell		96,408	73	LSE
06:54:25	89.096	4281	O	88.7	89.9	Sell		96,013	72	LSE
06:51:12	89.9	45	O	88.7	89.9	Buy		91,732	71	LSE
06:51:12	88.7	1	O	88.7	89.9	Sell		91,687	70	LSE
06:51:12	89.9	8	O	88.7	89.9	Buy		91,686	69	LSE
06:51:12	89.9	1	O	88.7	89.9	Buy		91,678	68	LSE
06:51:12	89.9	53	O	88.7	89.9	Buy		91,677	67	LSE
06:51:12	89.9	11	O	88.7	89.9	Buy		91,624	66	LSE
06:46:12	89.096	40	O	88.7	89.9	Sell		91,613	65	LSE
06:44:03	89.173	2162	O	88.7	89.9	Sell		91,573	64	LSE
06:30:00	89.78	3	O	88.7	89.9	Buy		89,411	63	LSE
06:09:40	89.174	5000	O	88.7	89.9	Sell		89,408	62	LSE
06:04:14	89.096	2727	O	88.7	89.9	Sell		84,408	61	LSE
06:02:51	89.172	3040	O	88.7	89.9	Sell		81,681	60	LSE
05:58:42	89.78	1	O	88.7	89.9	Buy		78,641	59	LSE
05:54:46	89.491	39	O	88.7	89.9	Buy		78,640	58	LSE
05:54:10	89.78	2	O	88.7	89.9	Buy		78,601	57	LSE
05:45:37	89.491	20	O	88.7	89.9	Buy		78,599	56	LSE
05:43:00	89.172	1545	O	88.7	89.9	Sell		78,579	55	LSE
05:36:28	89.491	24	O	88.7	89.9	Buy		77,034	54	LSE
05:33:52	89.491	54	O	88.7	89.9	Buy		77,010	53	LSE
05:33:39	89.096	4	O	88.7	89.9	Sell		76,956	52	LSE
05:27:53	89.78	5	O	88.7	89.9	Buy		76,952	51	LSE

Foresight Solar

Abrdn New India Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions