Foresight Solar (FSFL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	90.6	49489	UT	90.6	91.0	Sell		940,562	140	LSE
11:29:16	90.7	2	O	90.6	90.7	Buy		891,073	139	LSE
11:28:41	91.0	5	O	90.6	91.0	Buy		891,071	138	LSE
11:18:28	91.0	100	O	90.6	91.0	Buy		891,066	137	LSE
11:16:30	90.796	1123	O	90.6	91.0	Sell		890,966	136	LSE
11:14:08	90.796	1123	O	90.6	91.0	Sell		889,843	135	LSE
11:11:47	91.0	1	O	90.6	91.0	Buy		888,720	134	LSE
11:08:55	91.0	10	O	90.6	91.0	Buy		888,719	133	LSE
11:08:55	91.0	10	O	90.6	91.0	Buy		888,709	132	LSE
11:08:55	91.0	17	O	90.6	91.0	Buy		888,699	131	LSE
11:08:55	91.0	109	O	90.6	91.0	Buy		888,682	130	LSE
11:05:58	90.896	2	O	90.6	91.0	Buy		888,573	129	LSE
10:53:33	90.896	14	O	90.6	91.0	Buy		888,571	128	LSE
10:48:46	90.796	2216	O	90.6	91.0	Sell		888,557	127	LSE
10:48:15	90.796	546	O	90.6	91.0	Sell		886,341	126	LSE
10:37:40	91.0	2	O	90.6	91.0	Buy		885,795	125	LSE
10:37:40	91.0	1	O	90.6	91.0	Buy		885,793	124	LSE
10:36:39	90.896	2	O	90.6	91.0	Buy		885,792	123	LSE
10:32:13	90.796	5218	O	90.6	91.0	Sell		885,790	122	LSE
10:10:07	90.796	2240	O	90.6	91.0	Sell		880,572	121	LSE
10:00:30	90.648	335	O	90.6	91.0	Sell		878,332	120	LSE
09:59:20	91.0	2	O	90.6	91.0	Buy		877,997	119	LSE
09:53:39	90.896	11	O	90.6	91.0	Buy		877,995	118	LSE
09:51:51	90.728	11008	O	90.6	91.0	Sell		877,984	117	LSE
09:23:41	90.792	1	O	90.6	91.2	Sell		866,976	116	LSE
09:13:59	90.991	35000	O	90.6	91.4	Sell		866,975	115	LSE
08:54:55	90.856	3724	O	90.6	91.4	Sell		831,975	114	LSE
08:38:00	90.856	275	O	90.6	91.4	Sell		828,251	113	LSE
08:36:56	90.856	3516	O	90.6	91.4	Sell		827,976	112	LSE
08:27:02	90.856	500	O	90.6	91.4	Sell		824,460	111	LSE
08:19:44	90.856	3750	O	90.6	91.4	Sell		823,960	110	LSE
08:08:48	90.856	14	O	90.6	91.4	Sell		820,210	109	LSE
08:02:42	90.992	25000	O	90.6	91.4	Sell		820,196	108	LSE
08:00:32	90.856	6	O	90.6	91.4	Sell		795,196	107	LSE
07:59:33	91.4	50	O	90.6	91.4	Buy		795,190	106	LSE
07:53:24	90.992	25000	O	90.6	91.4	Sell		795,140	105	LSE
07:52:50	90.94	25000	O	90.6	91.4	Sell		770,140	104	LSE
07:46:25	90.6	11747	AT	90.6	91.4	Sell		745,140	103	LSE
07:45:52	90.856	5000	O	90.6	91.4	Sell		733,393	102	LSE
07:38:58	90.888	4395	O	90.6	91.5	Sell		728,393	101	LSE
07:30:03	90.915	22000	O	90.6	91.5	Sell		723,998	100	LSE
07:20:09	90.662	6000	O	90.6	91.4	Sell		701,998	99	LSE
07:18:28	90.856	1725	O	90.6	91.4	Sell		695,998	98	LSE
07:15:27	90.662	6450	O	90.6	91.4	Sell		694,273	97	LSE
07:11:40	90.661	1725	O	90.6	91.4	Sell		687,823	96	LSE
07:11:30	90.856	5000	O	90.6	91.4	Sell		686,098	95	LSE
06:49:57	91.0	55000	O	90.8	91.4	Sell		681,098	94	LSE
06:49:38	91.0	6	O	90.8	91.0	Buy		626,098	93	LSE
06:49:38	91.0	200	AT	91.0	91.5	Sell		626,092	92	LSE
06:42:37	91.0	250000	O	90.8	91.5	Sell		625,892	91	LSE
06:21:54	91.0	3291	O	90.8	91.5	Sell		375,892	90	LSE
06:12:05	91.0	1484	O	90.8	91.5	Sell		372,601	89	LSE
06:11:56	91.024	1	O	90.8	91.5	Sell		371,117	88	LSE
06:00:22	91.5	1000	AT	91.5	92.0	Sell		371,116	87	LSE
05:59:45	91.7	1	O	91.0	91.7	Buy		370,116	86	LSE
05:59:43	91.0	5000	O	90.8	91.7	Sell		370,115	85	LSE
05:59:20	91.0	1500	O	90.8	91.7	Sell		365,115	84	LSE
05:34:13	91.6	2	O	90.9	91.6	Buy		363,615	83	LSE
05:32:03	90.989	8250	O	90.9	91.6	Sell		363,613	82	LSE
05:31:52	91.124	6	O	90.9	91.6	Sell		355,363	81	LSE
05:27:38	91.0	450	O	90.9	91.6	Sell		355,357	80	LSE
05:26:22	91.6	272	O	90.9	91.7	Buy		354,907	79	LSE
05:26:22	91.6	31	O	90.9	91.7	Buy		354,635	78	LSE
05:22:17	91.0	10984	O	90.9	91.6	Sell		354,604	77	LSE
05:21:51	90.953	1070	O	90.9	91.6	Sell		343,620	76	LSE
05:18:29	90.989	8478	O	90.9	91.6	Sell		342,550	75	LSE
05:17:54	91.0	250	AT	90.9	91.0	Buy		334,072	74	LSE
05:17:54	91.0	263	AT	91.0	91.6	Sell		333,822	73	LSE
05:17:54	91.0	386	AT	91.0	91.6	Sell		333,559	72	LSE
05:17:54	91.045	4000	O	91.0	91.6	Sell		333,173	71	LSE
05:15:52	91.6	594	AT	91.0	91.6	Buy		329,173	70	LSE
05:10:43	91.3	70000	AT	91.0	91.6			328,579	69	LSE
05:10:07	91.3	13000	AT	91.0	91.6			258,579	68	LSE
05:09:33	91.0	1406	AT	90.8	91.0	Buy		245,579	67	LSE
05:08:53	91.0	12187	AT	91.0	91.3	Sell		244,173	66	LSE
05:08:53	91.0	2813	AT	90.8	91.0	Buy		231,986	65	LSE
05:03:10	90.864	1885	O	90.8	91.0	Sell		229,173	64	LSE
05:01:08	90.864	55	O	90.8	91.0	Sell		227,288	63	LSE
05:01:06	90.864	4	O	90.8	91.0	Sell		227,233	62	LSE
05:01:05	90.864	1	O	90.8	91.0	Sell		227,229	61	LSE
04:59:21	90.864	3009	O	90.8	91.0	Sell		227,228	60	LSE
04:55:27	90.81	49	O	90.8	91.0	Sell		224,219	59	LSE
04:50:35	90.864	2200	O	90.8	91.0	Sell		224,170	58	LSE
04:49:05	90.864	2	O	90.8	91.0	Sell		221,970	57	LSE
04:46:12	90.62	21	O	90.6	91.0	Sell		221,968	56	LSE
04:43:38	90.7	105869	O	90.6	91.0	Sell		221,947	55	LSE
04:38:45	90.728	1647	O	90.6	91.0	Sell		116,078	54	LSE
04:34:12	90.728	5510	O	90.6	91.0	Sell		114,431	53	LSE
04:34:10	91.0	468	AT	91.0	91.8	Sell		108,921	52	LSE
04:34:10	91.0	4747	AT	91.0	91.9	Sell		108,453	51	LSE

Foresight Solar

DIAC Automotive Credit B...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions