Foresight Solar (FSFL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:53	89.78	5	O	88.7	89.9	Buy		76,952	51	LSE
05:20:46	89.491	101	O	88.7	89.9	Buy		76,947	50	LSE
05:18:11	89.07	150	O	88.7	89.9	Sell		76,846	49	LSE
05:10:49	89.172	1121	O	88.7	89.9	Sell		76,696	48	LSE
05:03:08	89.491	130	O	88.7	89.9	Buy		75,575	47	LSE
05:00:42	88.844	2	O	88.7	89.9	Sell		75,445	46	LSE
05:00:37	89.131	143	O	88.7	89.9	Sell		75,443	45	LSE
04:51:33	89.588	6	O	88.7	89.9	Buy		75,300	44	LSE
04:51:05	89.588	6	O	88.7	89.9	Buy		75,294	43	LSE
04:25:41	89.435	559	O	88.7	89.9	Buy		75,288	42	LSE
04:22:39	89.491	100	O	88.7	89.9	Buy		74,729	41	LSE
04:12:45	89.491	18	O	88.7	89.9	Buy		74,629	40	LSE
04:10:26	89.172	1133	O	88.7	89.9	Sell		74,611	39	LSE
04:09:03	89.172	2613	O	88.7	89.9	Sell		73,478	38	LSE
04:07:04	89.588	1	O	88.7	89.9	Buy		70,865	37	LSE
04:00:27	88.844	13	O	88.7	89.9	Sell		70,864	36	LSE
03:55:59	89.49	16	O	88.7	89.9	Buy		70,851	35	LSE
03:54:41	89.172	2000	O	88.7	89.9	Sell		70,835	34	LSE
03:38:01	89.9	2	O	88.7	89.9	Buy		68,835	33	LSE
03:38:01	89.9	6	O	88.7	89.9	Buy		68,833	32	LSE
03:38:01	89.9	15	O	88.7	89.9	Buy		68,827	31	LSE
03:34:53	89.63	11	O	88.7	90.0	Buy		68,812	30	LSE
03:34:00	89.212	1661	O	88.7	90.0	Sell		68,801	29	LSE
03:31:15	89.662	5	O	88.7	90.0	Buy		67,140	28	LSE
03:29:06	89.336	1500	O	88.7	90.0	Sell		67,135	27	LSE
03:19:06	89.9	5	O	88.7	89.9	Buy		65,635	26	LSE
03:16:31	89.9	1	O	88.7	89.9	Buy		65,630	25	LSE
03:16:31	89.9	5	O	88.7	89.9	Buy		65,629	24	LSE
03:16:31	89.9	1	O	88.7	89.9	Buy		65,624	23	LSE
03:16:30	89.662	5	O	88.7	90.0	Buy		65,623	22	LSE
03:10:00	89.9	13	O	88.7	90.0	Buy		65,618	21	LSE
03:10:00	89.9	1	O	88.7	90.0	Buy		65,605	20	LSE
03:08:10	89.562	3	O	88.6	89.9	Buy		65,604	19	LSE
03:07:18	88.756	150	O	88.6	89.9	Sell		65,601	18	LSE
03:06:07	89.111	5200	O	88.6	89.9	Sell		65,451	17	LSE
03:02:30	89.286	2799	O	88.6	90.0	Sell		60,251	16	LSE
03:02:15	90.0	2	O	88.6	90.0	Buy		57,452	15	LSE
03:02:12	90.0	5	O	88.6	90.0	Buy		57,450	14	LSE
03:02:11	90.0	10	O	88.6	90.0	Buy		57,445	13	LSE
03:02:07	90.0	22	O	88.6	90.0	Buy		57,435	12	LSE
03:02:06	90.0	5	O	88.6	90.0	Buy		57,413	11	LSE
03:02:05	90.0	5	O	88.6	90.0	Buy		57,408	10	LSE
03:02:01	89.637	7000	O	88.6	90.0	Buy		57,403	9	LSE
03:01:20	89.636	3	O	88.6	90.0	Buy		50,403	8	LSE
03:01:20	89.636	1	O	88.6	90.0	Buy		50,400	7	LSE
03:01:20	89.636	3	O	88.6	90.0	Buy		50,399	6	LSE
03:01:19	89.51	55	O	88.6	90.0	Buy		50,396	5	LSE
03:00:57	89.93	33353	O	88.6	90.0	Buy		50,341	4	LSE
03:00:33	88.77	2639	O	88.6	90.0	Sell		16,988	3	LSE
03:00:31	88.769	2738	O	88.6	90.0	Sell		14,349	2	LSE
03:00:18	89.6	11611	UT	90.6	91.0			11,611	1	LSE

Foresight Solar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions