Foresight Solar (FSFL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

88.70

0.30

( 0.34% )

Updated: 08:25:04

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	88.4	56233	UT	87.9	88.5	Buy		455,352	161	LSE
11:29:07	88.22	1340	O	87.9	88.4	Buy		399,119	160	LSE
11:21:09	88.3	5	O	87.9	88.3	Buy		397,779	159	LSE
11:20:52	88.03	870	O	87.9	88.4	Sell		397,774	158	LSE
11:20:13	88.269	150	O	87.9	88.4	Buy		396,904	157	LSE
11:06:25	88.315	113	O	87.9	88.4	Buy		396,754	156	LSE
11:05:23	88.211	2613	O	87.9	88.4	Buy		396,641	155	LSE
11:05:19	88.4	20	O	87.9	88.4	Buy		394,028	154	LSE
11:01:29	88.321	3000	O	87.9	88.4	Buy		394,008	153	LSE
10:59:26	88.101	4430	O	87.9	88.4	Sell		391,008	152	LSE
10:56:45	88.292	3000	O	87.9	88.4	Buy		386,578	151	LSE
10:48:19	88.266	1500	O	87.9	88.4	Buy		383,578	150	LSE
10:48:11	88.3	1127	O	87.9	88.4	Buy		382,078	149	LSE
10:46:57	88.259	1691	O	87.9	88.4	Buy		380,951	148	LSE
10:43:22	88.158	1356	O	87.9	88.4	Buy		379,260	147	LSE
10:39:17	88.4	25	O	87.9	88.3	Buy		377,904	146	LSE
10:37:27	88.032	134737	O	87.9	88.3	Sell		377,879	145	LSE
10:35:34	88.263	10	O	87.9	88.4	Buy		243,142	144	LSE
10:33:48	87.9	534	AT	87.9	88.4	Sell		243,132	143	LSE
10:25:23	88.275	22	O	87.9	88.4	Buy		242,598	142	LSE
10:24:11	87.997	20000	O	87.8	88.3	Sell		242,576	141	LSE
10:22:11	88.3	124	O	87.8	88.2	Buy		222,576	140	LSE
10:19:53	87.8	3763	AT	87.8	88.1	Sell		222,452	139	LSE
10:19:50	87.8	2424	AT	87.8	87.9	Sell		218,689	138	LSE
10:19:43	88.0	1	O	87.8	88.0	Buy		216,265	137	LSE
10:19:43	88.1	2	O	87.8	88.0	Buy		216,264	136	LSE
10:16:58	87.899	6500	O	87.8	88.1	Sell		216,262	135	LSE
10:09:10	87.918	1325	O	87.8	88.1	Sell		209,762	134	LSE
10:08:30	88.1	2	O	87.7	88.1	Buy		208,437	133	LSE
10:08:17	88.016	2425	O	87.7	88.5	Sell		208,435	132	LSE
10:08:16	88.1	427	AT	88.1	88.6	Sell		206,010	131	LSE
10:08:09	88.7	2	O	88.1	88.7	Buy		205,583	130	LSE
10:08:09	88.653	20	O	88.1	88.7	Buy		205,581	129	LSE
10:08:09	88.653	50	O	88.1	88.7	Buy		205,561	128	LSE
10:08:09	88.9	40	O	88.1	88.8	Buy		205,511	127	LSE
10:08:08	88.3	1162	AT	88.3	88.8	Sell		205,471	126	LSE
10:08:08	88.4	427	AT	88.4	89.1	Sell		204,309	125	LSE
10:08:08	88.4	512	AT	88.4	89.1	Sell		203,882	124	LSE
10:08:08	88.6	1162	AT	88.6	89.2	Sell		203,370	123	LSE
10:08:08	88.6	7570	AT	88.6	89.1	Sell		202,208	122	LSE
10:08:08	88.6	644	AT	88.6	89.1	Sell		194,638	121	LSE
10:08:08	88.6	6786	AT	88.6	89.1	Sell		193,994	120	LSE
10:08:08	88.7	427	AT	88.7	89.3	Sell		187,208	119	LSE
10:08:08	88.7	427	AT	88.7	89.3	Sell		186,781	118	LSE
10:08:08	88.7	263	AT	88.7	89.3	Sell		186,354	117	LSE
10:08:08	88.7	530	AT	88.7	89.3	Sell		186,091	116	LSE
10:01:19	88.898	14	O	88.7	89.3	Sell		185,561	115	LSE
09:59:55	89.3	10	O	88.7	89.3	Buy		185,547	114	LSE
09:54:26	88.898	2800	O	88.7	89.3	Sell		185,537	113	LSE
09:45:26	89.3	1	O	88.7	89.3	Buy		182,737	112	LSE
09:45:26	89.3	81	O	88.7	89.3	Buy		182,736	111	LSE
09:45:26	89.3	3	O	88.7	89.3	Buy		182,655	110	LSE
09:45:26	88.7	1000	O	88.7	89.3	Sell		182,652	109	LSE
09:43:44	88.933	255	O	88.7	89.3	Sell		181,652	108	LSE
09:43:00	88.929	5000	O	88.7	89.3	Sell		181,397	107	LSE
09:40:56	88.925	20000	O	88.7	89.3	Sell		176,397	106	LSE
09:27:35	88.898	56	O	88.7	89.3	Sell		156,397	105	LSE
09:23:10	89.24	1	O	88.7	89.3	Buy		156,341	104	LSE
09:19:23	88.898	56	O	88.7	89.3	Sell		156,340	103	LSE
09:16:14	88.921	5000	O	88.7	89.3	Sell		156,284	102	LSE
09:15:58	88.898	10000	O	88.7	89.3	Sell		151,284	101	LSE

Foresight Solar

Val d Or Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions