Filtronic (FTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 51 - 1 (03:04-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:57	76.4	13000	O	75.0	77.0	Buy		223,830	51	LSE
03:04:49	75.0	161	O	75.0	77.0	Sell		210,830	50	LSE
03:04:18	76.49	6734	O	76.0	78.0	Sell		210,669	49	LSE
03:04:12	76.5	6520	O	76.0	78.0	Sell		203,935	48	LSE
03:04:00	76.5	570	O	76.0	78.0	Sell		197,415	47	LSE
03:03:39	76.888	1288	O	76.0	78.0	Sell		196,845	46	LSE
03:03:35	77.0	1156	O	76.0	78.0			195,557	45	LSE
03:03:35	76.0	10000	O	76.0	78.0	Sell		194,401	44	LSE
03:03:31	76.0	10000	O	76.0	78.0	Sell		184,401	43	LSE
03:03:26	77.0	1000	O	76.0	78.0			174,401	42	LSE
03:03:13	77.0	1618	O	76.0	78.0			173,401	41	LSE
03:02:53	77.0	525	O	76.0	78.0			171,783	40	LSE
03:02:49	77.0	2000	O	76.0	78.0			171,258	39	LSE
03:02:39	77.0	642	O	76.0	78.0			169,258	38	LSE
03:02:39	76.96	12000	O	76.0	78.0	Sell		168,616	37	LSE
03:02:38	76.96	158	O	76.0	78.0	Sell		156,616	36	LSE
03:02:12	77.0	2500	O	76.0	78.0			156,458	35	LSE
03:01:56	76.35	3402	O	76.0	78.0	Sell		153,958	34	LSE
03:01:52	77.2	12946	O	76.0	78.0	Buy		150,556	33	LSE
03:01:36	78.0	1	O	76.0	78.0	Buy		137,610	32	LSE
03:01:36	76.0	40	O	76.0	78.0	Sell		137,609	31	LSE
03:01:35	78.0	600	O	76.0	78.0	Buy		137,569	30	LSE
03:01:35	78.0	6	O	76.0	78.0	Buy		136,969	29	LSE
03:01:35	78.0	53	O	76.0	78.0	Buy		136,963	28	LSE
03:01:29	77.28	3234	O	76.0	78.0	Buy		136,910	27	LSE
03:01:13	77.5	3000	O	76.0	78.0	Buy		133,676	26	LSE
03:01:04	76.3	5000	O	76.0	78.0	Sell		130,676	25	LSE
03:01:02	77.5	7736	O	76.0	78.0	Buy		125,676	24	LSE
03:00:57	77.45	957	O	76.0	78.0	Buy		117,940	23	LSE
03:00:54	77.45	3034	O	76.0	78.0	Buy		116,983	22	LSE
03:00:52	77.45	2574	O	76.0	78.0	Buy		113,949	21	LSE
03:00:51	77.45	7500	O	76.0	78.0	Buy		111,375	20	LSE
03:00:50	78.0	3000	O	76.0	78.0	Buy		103,875	19	LSE
03:00:32	77.5	3000	O	75.0	78.0	Buy		100,875	18	LSE
03:00:31	77.5	187	O	75.0	78.0	Buy		97,875	17	LSE
03:00:30	77.88	2558	O	75.0	78.0	Buy		97,688	16	LSE
03:00:29	77.5	5000	O	75.0	78.0	Buy		95,130	15	LSE
03:00:27	77.5	1930	O	75.0	78.0	Buy		90,130	14	LSE
03:00:25	77.5	10000	O	75.0	78.0	Buy		88,200	13	LSE
03:00:23	77.5	1000	O	75.0	78.0	Buy		78,200	12	LSE
03:00:16	75.55	6000	O	75.0	78.0	Sell		77,200	11	LSE
03:00:16	77.88	10000	O	75.0	78.0	Buy		71,200	10	LSE
03:00:13	77.7	5300	O	75.0	78.0	Buy		61,200	9	LSE
03:00:12	77.7	1500	O	75.0	78.0	Buy		55,900	8	LSE
03:00:11	77.7	4498	O	75.0	78.0	Buy		54,400	7	LSE
03:00:08	77.7	1300	O	75.0	78.0	Buy		49,902	6	LSE
03:00:02	75.05	602	O	75.0	78.0	Sell		48,602	5	LSE
02:58:20	76.0	12000	O	73.0	76.0	Buy		48,000	4	LSE
02:58:19	76.0	13000	O	73.0	76.0	Buy		36,000	3	LSE
02:58:07	76.0	10000	O	73.0	76.0	Buy		23,000	2	LSE
02:57:39	76.0	13000	O	73.0	76.0	Buy		13,000	1	LSE

Ivz Eu Uni Scrn

Madison Square Garden En...

Great Atlantic Resources

True North Copper

Great Portland Estates

ACC Aviation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions