Filtronic (FTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 101 - 51 (03:19-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:18	76.0	10000	O	75.0	76.0	Buy		521,238	101	LSE
03:19:07	76.0	2615	O	75.0	76.0	Buy		511,238	100	LSE
03:18:52	75.7	12500	O	75.0	76.0	Buy		508,623	99	LSE
03:18:34	75.7	10000	O	75.0	76.0	Buy		496,123	98	LSE
03:18:08	76.35	12500	O	76.0	76.0	Buy		486,123	97	LSE
03:17:38	75.666	5000	O	75.5	77.0	Sell		473,623	96	LSE
03:17:20	77.0	2000	O	75.5	77.0	Buy		468,623	95	LSE
03:17:19	77.0	2000	O	75.5	77.0	Buy		466,623	94	LSE
03:17:12	76.355	12500	O	75.5	77.0	Buy		464,623	93	LSE
03:17:09	76.4	4062	O	75.5	77.0	Buy		452,123	92	LSE
03:16:26	76.0	3500	O	75.5	76.0	Buy		448,061	91	LSE
03:16:18	76.0	5000	O	75.5	76.0	Buy		444,561	90	LSE
03:16:07	76.0	4000	O	75.5	76.0	Buy		439,561	89	LSE
03:15:54	76.0	5000	O	75.5	76.0	Buy		435,561	88	LSE
03:15:40	76.0	5000	O	75.5	76.0	Buy		430,561	87	LSE
03:15:38	76.0	3000	O	75.5	76.0	Buy		425,561	86	LSE
03:15:27	76.0	2000	O	76.0	76.0			422,561	85	LSE
03:15:24	75.75	3955	O	76.0	76.0	Sell		420,561	84	LSE
03:15:04	75.5	3000	O	75.0	75.5	Buy		416,606	83	LSE
03:15:02	75.5	397	O	75.0	75.5	Buy		413,606	82	LSE
03:14:58	75.5	8000	O	75.0	75.5	Buy		413,209	81	LSE
03:14:54	75.5	10000	O	75.0	75.5	Buy		405,209	80	LSE
03:14:22	75.27	5962	O	75.0	75.5	Buy		395,209	79	LSE
03:13:43	75.0	12500	O	74.5	75.0	Buy		389,247	78	LSE
03:13:41	75.0	12500	O	74.5	75.0	Buy		376,747	77	LSE
03:13:08	74.51	5402	O	74.0	75.0	Buy		364,247	76	LSE
03:12:47	74.5	16361	O	74.0	75.0			358,845	75	LSE
03:12:18	74.985	6401	O	74.0	75.0	Buy		342,484	74	LSE
03:12:07	74.4	10000	O	74.0	75.0	Sell		336,083	73	LSE
03:11:55	74.95	6	O	74.0	75.0	Buy		326,083	72	LSE
03:11:51	74.6	13000	O	74.0	75.0	Buy		326,077	71	LSE
03:11:49	75.0	140	O	74.0	75.0	Buy		313,077	70	LSE
03:11:33	74.96	2000	O	74.0	76.0	Sell		312,937	69	LSE
03:11:04	75.0	74	O	74.0	76.0			310,937	68	LSE
03:10:56	74.8	10000	O	74.0	76.0	Sell		310,863	67	LSE
03:10:50	74.8	5139	O	74.0	76.0	Sell		300,863	66	LSE
03:10:48	74.8	10185	O	74.0	76.0	Sell		295,724	65	LSE
03:10:41	75.0	2058	O	74.0	76.0			285,539	64	LSE
03:10:19	74.8	3278	O	74.0	76.0	Sell		283,481	63	LSE
03:09:53	74.8	2000	O	74.0	76.0	Sell		280,203	62	LSE
03:09:46	74.6	7500	O	74.0	76.0	Sell		278,203	61	LSE
03:09:14	75.1	10000	O	74.0	76.0	Buy		270,703	60	LSE
03:08:57	75.5	6609	O	75.0	76.0			260,703	59	LSE
03:08:50	75.1	5115	O	75.0	76.0	Sell		254,094	58	LSE
03:08:44	76.0	1	O	75.0	76.0	Buy		248,979	57	LSE
03:06:43	76.0	6571	O	75.0	77.0			248,978	56	LSE
03:06:30	75.03	2000	O	75.0	77.0	Sell		242,407	55	LSE
03:05:35	76.0	6571	O	75.0	77.0			240,407	54	LSE
03:05:31	77.0	6	O	75.0	77.0	Buy		233,836	53	LSE
03:05:17	75.35	10000	O	75.0	77.0	Sell		233,830	52	LSE
03:04:57	76.4	13000	O	75.0	77.0	Buy		223,830	51	LSE

Ivz Eu Uni Scrn

Madison Square Garden En...

Great Atlantic Resources

True North Copper

Great Portland Estates

ACC Aviation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions