Filtronic (FTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 201 - 151 (05:04-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:36	78.0	384	O	76.5	78.0	Buy		1,380,485	201	LSE
05:04:36	76.5	362	O	76.5	78.0	Sell		1,380,101	200	LSE
05:04:36	76.5	361	O	76.5	78.0	Sell		1,379,739	199	LSE
05:03:58	77.0	1996	O	77.0	78.0	Sell		1,379,378	198	LSE
05:02:22	77.15	10000	O	77.0	78.0	Sell		1,377,382	197	LSE
04:59:00	77.15	260	O	77.0	78.0	Sell		1,367,382	196	LSE
04:58:41	77.78	20000	O	77.0	78.0	Buy		1,367,122	195	LSE
04:58:06	77.26	20000	O	77.0	78.0	Sell		1,347,122	194	LSE
04:56:18	77.44	1000	O	77.0	78.0	Sell		1,327,122	193	LSE
04:55:22	77.66	30000	O	77.0	78.0	Buy		1,326,122	192	LSE
04:51:57	77.2	15000	O	77.0	78.0	Sell		1,296,122	191	LSE
04:50:25	77.1	458	O	77.0	78.0	Sell		1,281,122	190	LSE
04:49:43	77.88	25000	O	77.0	78.0	Buy		1,280,664	189	LSE
04:49:38	77.68	30000	O	77.0	78.0	Buy		1,255,664	188	LSE
04:48:23	77.5	7493	O	77.0	78.0			1,225,664	187	LSE
04:47:44	77.18	18000	O	77.0	78.0	Sell		1,218,171	186	LSE
04:45:41	77.5	10000	O	77.0	78.0			1,200,171	185	LSE
04:43:37	77.6	25000	O	77.0	78.0	Buy		1,190,171	184	LSE
04:43:26	77.0	26000	O	77.0	78.0	Sell		1,165,171	183	LSE
04:42:37	77.62	825	O	77.0	78.0	Buy		1,139,171	182	LSE
04:42:14	77.5	25000	O	77.0	78.0			1,138,346	181	LSE
04:41:49	77.015	20000	O	77.0	78.0	Sell		1,113,346	180	LSE
04:40:17	77.1	3564	O	77.0	78.0	Sell		1,093,346	179	LSE
04:39:57	77.62	6433	O	77.0	78.0	Buy		1,089,782	178	LSE
04:39:44	77.2	10000	O	77.0	78.0	Sell		1,083,349	177	LSE
04:37:33	77.2	10000	O	77.0	78.0	Sell		1,073,349	176	LSE
04:36:45	77.68	6430	O	77.0	78.0	Buy		1,063,349	175	LSE
04:36:24	77.0	718	O	77.0	78.0	Sell		1,056,919	174	LSE
04:36:06	77.275	12735	O	77.0	78.0	Sell		1,056,201	173	LSE
04:24:27	77.281	10000	O	77.0	78.0	Sell		1,043,466	172	LSE
04:22:03	77.79	3000	O	77.0	78.0	Buy		1,033,466	171	LSE
04:21:52	77.275	681	O	77.0	78.0	Sell		1,030,466	170	LSE
04:21:44	77.8	1269	O	77.0	78.0	Buy		1,029,785	169	LSE
04:21:03	77.311	10000	O	77.0	78.0	Sell		1,028,516	168	LSE
04:18:28	77.8	7500	O	77.0	78.0	Buy		1,018,516	167	LSE
04:17:57	77.8	10000	O	77.0	78.0	Buy		1,011,016	166	LSE
04:17:39	76.52	22000	O	77.0	78.0	Sell		1,001,016	165	LSE
04:17:32	77.275	6500	O	77.0	78.0	Sell		979,016	164	LSE
04:17:16	77.8	9000	O	77.0	78.0	Buy		972,516	163	LSE
04:16:57	77.8	4651	O	77.0	78.0	Buy		963,516	162	LSE
04:16:49	77.8	12853	O	77.0	78.0	Buy		958,865	161	LSE
04:16:32	76.0	25000	O	77.0	78.0	Sell		946,012	160	LSE
04:15:54	77.266	10000	O	77.0	78.0	Sell		921,012	159	LSE
04:13:39	77.9	1283	O	77.0	78.0	Buy		911,012	158	LSE
04:09:17	77.256	7	O	77.0	78.0	Sell		909,729	157	LSE
04:08:57	77.74	1250	O	77.0	78.0	Buy		909,722	156	LSE
04:07:56	77.0	714	O	77.0	78.0	Sell		908,472	155	LSE
04:07:13	75.0	25000	O	77.0	77.5	Sell		907,758	154	LSE
04:04:32	76.0	30000	O	77.0	77.5	Sell		882,758	153	LSE
04:02:16	77.5	14814	O	77.0	77.5	Buy		852,758	152	LSE
04:02:06	77.0	19470	O	77.0	77.5	Sell		837,944	151	LSE

Ivz Eu Uni Scrn

Madison Square Garden En...

Great Atlantic Resources

True North Copper

Great Portland Estates

ACC Aviation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions