Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

76.50

-2.30

(-2.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:14-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:09	77.4	1078	AT	77.4	78.0	Sell		901,167	251	LSE
05:12:58	77.755	6390	O	77.4	78.0	Buy		900,089	250	LSE
05:07:38	77.874	312	O	77.4	78.2	Buy		893,699	249	LSE
05:05:33	77.4	1746	O	77.4	78.0	Sell		893,387	248	LSE
05:05:32	77.4	852	AT	77.4	78.0	Sell		891,641	247	LSE
05:05:32	77.4	2428	AT	77.4	78.2	Sell		890,789	246	LSE
05:05:32	77.4	553	AT	77.4	78.2	Sell		888,361	245	LSE
05:05:32	77.4	313	AT	77.4	78.2	Sell		887,808	244	LSE
05:04:32	77.5	1746	O	77.4	78.0	Sell		887,495	243	LSE
05:04:32	77.5	4	O	77.4	78.0	Sell		885,749	242	LSE
05:04:31	77.5	11315	AT	77.4	77.5	Buy		885,745	241	LSE
05:04:31	77.5	1939	AT	77.5	78.1	Sell		874,430	240	LSE
05:04:19	77.7	1746	O	77.5	78.1	Sell		872,491	239	LSE
05:04:19	77.7	1410	AT	77.5	77.7	Buy		870,745	238	LSE
05:04:19	77.7	523	AT	77.7	78.2	Sell		869,335	237	LSE
05:04:19	77.7	2157	AT	77.7	78.2	Sell		868,812	236	LSE
05:04:19	77.7	4000	AT	77.7	78.2	Sell		866,655	235	LSE
05:04:19	77.7	164	AT	77.7	78.2	Sell		862,655	234	LSE
05:04:04	78.025	1000	O	77.7	78.2	Buy		862,491	233	LSE
05:04:03	77.7	2000	O	77.7	78.2	Sell		861,491	232	LSE
05:03:37	77.7	4007	AT	77.4	77.7	Buy		859,491	231	LSE
05:03:37	77.7	41	AT	77.7	78.3	Sell		855,484	230	LSE
05:03:37	77.7	952	AT	77.7	78.3	Sell		855,443	229	LSE
05:02:09	77.9	1746	O	77.7	78.4	Sell		854,491	228	LSE
05:02:08	78.5	1	O	77.7	78.4	Buy		852,745	227	LSE
05:02:08	77.9	253	AT	77.4	77.9	Buy		852,744	226	LSE
05:02:08	77.9	1198	AT	77.4	77.9	Buy		852,491	225	LSE
05:02:08	77.9	1100	AT	77.4	77.9	Buy		851,293	224	LSE
05:02:08	77.9	4749	AT	77.6	77.9	Buy		850,193	223	LSE
05:02:08	77.7	5315	AT	77.7	77.9	Sell		845,444	222	LSE
05:02:08	77.7	423	AT	77.7	77.9	Sell		840,129	221	LSE
05:02:08	77.7	463	AT	77.7	77.9	Sell		839,706	220	LSE
05:02:08	77.7	406	AT	77.7	77.9	Sell		839,243	219	LSE
05:02:08	77.9	70	AT	77.9	78.5	Sell		838,837	218	LSE
05:02:08	77.9	1007	AT	77.9	78.5	Sell		838,767	217	LSE
05:02:08	77.9	93	AT	77.9	78.5	Sell		837,760	216	LSE
05:02:08	77.9	661	AT	77.9	78.5	Sell		837,667	215	LSE
05:02:08	77.9	439	AT	77.9	78.5	Sell		837,006	214	LSE
05:01:56	77.9	2000	O	77.9	78.5	Sell		836,567	213	LSE
05:01:14	77.9	1000	O	77.9	78.5	Sell		834,567	212	LSE
05:00:37	78.29	565	O	77.9	78.5	Buy		833,567	211	LSE
04:56:01	78.5	3930	AT	78.5	78.7	Sell		833,002	210	LSE
04:55:50	78.6	164	AT	78.6	78.7	Sell		829,072	209	LSE
04:55:50	78.6	2795	AT	78.6	78.7	Sell		828,908	208	LSE
04:55:50	78.6	118	AT	78.6	78.7	Sell		826,113	207	LSE
04:55:50	78.6	1100	AT	78.6	78.7	Sell		825,995	206	LSE
04:55:50	78.6	1100	AT	78.6	78.7	Sell		824,895	205	LSE
04:55:50	78.6	2200	AT	78.6	78.7	Sell		823,795	204	LSE
04:55:50	78.7	5212	AT	78.7	79.0	Sell		821,595	203	LSE
04:55:43	78.7	2551	AT	78.6	78.7	Buy		816,383	202	LSE
04:55:43	78.7	2057	AT	78.6	78.7	Buy		813,832	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions