Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:45-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:15	84.526	8000	O	84.4	84.8	Sell		1,633,053	601	LSE
07:45:15	84.565	3504	O	84.4	84.8	Sell		1,625,053	600	LSE
07:45:14	84.5	517	AT	84.5	84.8	Sell		1,621,549	599	LSE
07:45:14	84.5	2579	AT	84.5	84.8	Sell		1,621,032	598	LSE
07:45:14	84.5	375	AT	84.5	84.8	Sell		1,618,453	597	LSE
07:45:13	84.8	4000	AT	84.3	84.8	Buy		1,618,078	596	LSE
07:45:13	84.8	10000	AT	84.3	84.8	Buy		1,614,078	595	LSE
07:45:13	84.7	380	AT	84.2	84.7	Buy		1,604,078	594	LSE
07:45:13	84.7	396	AT	84.2	84.7	Buy		1,603,698	593	LSE
07:45:13	84.7	360	AT	84.2	84.7	Buy		1,603,302	592	LSE
07:45:13	84.6	236	AT	84.2	84.6	Buy		1,602,942	591	LSE
07:45:13	84.6	379	AT	84.1	84.6	Buy		1,602,706	590	LSE
07:45:13	84.6	362	AT	84.1	84.6	Buy		1,602,327	589	LSE
07:45:13	84.6	411	AT	84.0	84.6	Buy		1,601,965	588	LSE
07:45:13	84.6	377	AT	84.0	84.6	Buy		1,601,554	587	LSE
07:45:13	84.0	100	O	84.0	84.6	Sell		1,601,177	586	LSE
07:45:12	84.7	3529	AT	84.1	84.7	Buy		1,601,077	585	LSE
07:45:12	84.7	6471	AT	84.1	84.7	Buy		1,597,548	584	LSE
07:45:12	84.6	395	AT	84.1	84.6	Buy		1,591,077	583	LSE
07:45:12	84.6	401	AT	84.1	84.6	Buy		1,590,682	582	LSE
07:45:12	84.4	300	AT	84.0	84.4	Buy		1,590,281	581	LSE
07:45:12	84.4	1	AT	84.0	84.4	Buy		1,589,981	580	LSE
07:45:12	84.3	4000	AT	83.7	84.3	Buy		1,589,980	579	LSE
07:45:12	84.3	398	AT	83.7	84.3	Buy		1,585,980	578	LSE
07:45:12	84.3	357	AT	83.7	84.3	Buy		1,585,582	577	LSE
07:45:12	84.2	383	AT	83.7	84.2	Buy		1,585,225	576	LSE
07:45:12	84.2	423	AT	83.7	84.2	Buy		1,584,842	575	LSE
07:45:12	84.2	157	AT	83.7	84.2	Buy		1,584,419	574	LSE
07:45:12	84.2	180	AT	83.7	84.2	Buy		1,584,262	573	LSE
07:45:12	84.2	374	AT	83.7	84.2	Buy		1,584,082	572	LSE
07:45:12	84.2	384	AT	83.7	84.2	Buy		1,583,708	571	LSE
07:45:12	84.1	397	AT	83.7	84.1	Buy		1,583,324	570	LSE
07:45:12	84.1	396	AT	83.7	84.1	Buy		1,582,927	569	LSE
07:45:11	84.1	376	AT	83.7	84.1	Buy		1,582,531	568	LSE
07:45:11	84.1	410	AT	83.7	84.1	Buy		1,582,155	567	LSE
07:45:11	83.9	393	AT	83.9	84.1	Sell		1,581,745	566	LSE
07:45:10	84.0	1400	AT	83.5	84.0	Buy		1,581,352	565	LSE
07:45:10	84.0	404	AT	83.5	84.0	Buy		1,579,952	564	LSE
07:45:10	84.0	374	AT	83.5	84.0	Buy		1,579,548	563	LSE
07:45:10	84.0	1410	O	83.4	84.0	Buy		1,579,174	562	LSE
07:45:09	83.3	9	O	83.3	83.9	Sell		1,577,764	561	LSE
07:45:09	83.3	540	O	83.3	83.9	Sell		1,577,755	560	LSE
07:45:09	83.6	2973	AT	83.3	83.6	Buy		1,577,215	559	LSE
07:45:09	83.45	8157	O	83.3	83.6			1,574,242	558	LSE
07:45:09	83.3	2300	O	83.3	83.6	Sell		1,566,085	557	LSE
07:45:09	83.2	100	O	83.3	83.6	Sell		1,563,785	556	LSE
07:45:08	83.0	10053	AT	82.9	83.0	Buy		1,563,685	555	LSE
07:45:08	83.0	59580	AT	82.9	83.0	Buy		1,553,632	554	LSE
07:45:08	83.0	124641	AT	82.9	83.0	Buy		1,494,052	553	LSE
07:45:08	83.0	4500	AT	82.9	83.0	Buy		1,369,411	552	LSE
07:45:08	83.0	3600	AT	82.9	83.0	Buy		1,364,911	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions