Grafton Grp.uts (GFTU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

900.90

-26.50

( -2.86% )

Updated: 09:11:46

Delayed by 15 minutes

Trade 551 - 501 (08:48-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:00	900.7	83	AT	897.3	900.7	Buy		100,131	551	LSE
08:48:00	900.7	93	AT	897.3	900.7	Buy		100,048	550	LSE
08:48:00	900.6	56	AT	897.3	900.6	Buy		99,955	549	LSE
08:43:19	900.9	247	AT	900.9	902.0	Sell		99,899	548	LSE
08:37:19	901.8	101	AT	899.8	901.8	Buy		99,652	547	LSE
08:34:04	900.5	145	AT	900.5	901.6	Sell		99,551	546	LSE
08:34:04	900.5	302	AT	900.5	901.6	Sell		99,406	545	LSE
08:34:04	900.9	39	AT	900.9	902.2	Sell		99,104	544	LSE
08:34:04	901.0	163	AT	901.0	902.2	Sell		99,065	543	LSE
08:34:00	902.5	229	AT	902.5	903.5	Sell		98,902	542	LSE
08:34:00	901.4	36	AT	901.4	903.6	Sell		98,673	541	LSE
08:34:00	901.5	40	AT	901.5	903.6	Sell		98,637	540	LSE
08:34:00	902.0	1	AT	902.0	903.6	Sell		98,597	539	LSE
08:34:00	902.3	92	AT	902.3	905.1	Sell		98,596	538	LSE
08:34:00	902.5	133	AT	902.5	905.1	Sell		98,504	537	LSE
08:33:02	902.9	213	AT	902.9	905.4	Sell		98,371	536	LSE
08:33:02	902.9	20	AT	902.9	905.4	Sell		98,158	535	LSE
08:32:44	902.9	19	AT	902.9	905.4	Sell		98,138	534	LSE
08:32:44	902.9	111	AT	902.9	905.4	Sell		98,119	533	LSE
08:30:30	902.9	131	AT	902.9	905.4	Sell		98,008	532	LSE
08:30:01	903.5	1	AT	903.5	904.4	Sell		97,877	531	LSE
08:30:01	904.3	29	AT	903.5	904.3	Buy		97,876	530	LSE
08:29:53	904.9	274	AT	903.6	904.9	Buy		97,847	529	LSE
08:29:53	904.7	43	AT	902.5	904.7	Buy		97,573	528	LSE
08:27:36	902.0	120	AT	902.0	905.4	Sell		97,530	527	LSE
08:26:27	902.0	124	AT	902.0	905.4	Sell		97,410	526	LSE
08:25:20	902.0	19	AT	902.0	905.4	Sell		97,286	525	LSE
08:25:20	902.0	86	AT	902.0	905.4	Sell		97,267	524	LSE
08:24:47	902.4	93	AT	900.8	902.4	Buy		97,181	523	LSE
08:24:47	901.9	7	AT	899.7	901.9	Buy		97,088	522	LSE
08:24:47	901.9	56	AT	899.7	901.9	Buy		97,081	521	LSE
08:24:47	901.9	56	AT	899.7	901.9	Buy		97,025	520	LSE
08:24:47	901.9	281	AT	899.7	901.9	Buy		96,969	519	LSE
08:24:47	901.9	225	AT	899.7	901.9	Buy		96,688	518	LSE
08:24:47	901.9	656	AT	899.7	901.9	Buy		96,463	517	LSE
08:24:47	901.9	464	AT	899.7	901.9	Buy		95,807	516	LSE
08:23:21	899.4	43	AT	899.4	901.8	Sell		95,343	515	LSE
08:23:21	899.4	229	AT	899.4	901.8	Sell		95,300	514	LSE
08:22:55	900.0	8	AT	900.0	901.9	Sell		95,071	513	LSE
08:22:55	900.0	125	AT	898.8	900.0	Buy		95,063	512	LSE
08:22:55	900.0	47	AT	898.8	900.0	Buy		94,938	511	LSE
08:22:55	899.7	53	AT	897.9	899.7	Buy		94,891	510	LSE
08:22:55	899.7	119	AT	897.9	899.7	Buy		94,838	509	LSE
08:22:55	899.4	92	AT	897.9	899.4	Buy		94,719	508	LSE
08:21:44	898.7	172	AT	897.3	898.7	Buy		94,627	507	LSE
08:21:44	898.7	99	AT	897.3	898.7	Buy		94,455	506	LSE
08:21:44	897.9	13	AT	897.2	897.9	Buy		94,356	505	LSE
08:21:27	897.2	123	AT	897.2	898.6	Sell		94,343	504	LSE
08:17:26	898.2	1	AT	898.2	899.4	Sell		94,220	503	LSE
08:17:24	898.6	176	AT	898.6	900.0	Sell		94,219	502	LSE
08:17:24	898.6	10	AT	898.6	900.0	Sell		94,043	501	LSE

Grafton Grp.uts

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions