Grafton Grp.uts (GFTU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

900.80

-26.60

( -2.87% )

Updated: 09:03:42

Delayed by 15 minutes

Trade 101 - 51 (04:48-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:02	920.0	456	AT	920.0	920.5	Sell		18,279	101	LSE
04:48:02	920.0	1352	AT	920.0	920.5	Sell		17,823	100	LSE
04:48:02	919.6	100	AT	917.5	919.6	Buy		16,471	99	LSE
04:48:02	919.1	92	AT	917.5	919.1	Buy		16,371	98	LSE
04:43:55	918.2	231	AT	918.2	919.9	Sell		16,279	97	LSE
04:43:55	918.3	125	AT	918.3	919.9	Sell		16,048	96	LSE
04:43:55	918.7	61	AT	918.7	920.9	Sell		15,923	95	LSE
04:43:55	919.1	236	AT	919.1	920.9	Sell		15,862	94	LSE
04:43:16	920.3	110	AT	917.3	920.3	Buy		15,626	93	LSE
04:39:34	916.6	37	AT	916.6	920.3	Sell		15,516	92	LSE
04:39:34	916.6	225	AT	916.6	918.5	Sell		15,479	91	LSE
04:37:34	916.6	211	AT	916.6	918.1	Sell		15,254	90	LSE
04:37:34	916.6	211	AT	915.5	916.6	Buy		15,043	89	LSE
04:36:16	915.4	171	AT	915.4	918.2	Sell		14,832	88	LSE
04:36:16	915.4	192	AT	915.4	918.2	Sell		14,661	87	LSE
04:33:51	915.9	29	AT	915.9	920.3	Sell		14,469	86	LSE
04:33:50	915.8	82	AT	915.8	916.5	Sell		14,440	85	LSE
04:26:44	915.0	72	AT	915.0	918.1	Sell		14,358	84	LSE
04:26:44	915.0	25	AT	915.0	918.1	Sell		14,286	83	LSE
04:26:44	915.0	440	AT	915.0	918.1	Sell		14,261	82	LSE
04:26:44	915.1	72	AT	915.1	918.1	Sell		13,821	81	LSE
04:26:44	915.3	71	AT	915.3	918.1	Sell		13,749	80	LSE
04:26:44	915.3	97	AT	915.3	918.1	Sell		13,678	79	LSE
04:26:44	915.4	107	AT	915.4	918.1	Sell		13,581	78	LSE
04:26:44	915.5	3	AT	915.5	918.1	Sell		13,474	77	LSE
04:26:44	915.5	187	AT	915.5	918.1	Sell		13,471	76	LSE
04:26:44	915.5	37	AT	915.5	918.1	Sell		13,284	75	LSE
04:26:44	915.5	253	AT	915.5	918.1	Sell		13,247	74	LSE
04:21:48	916.9	94	AT	915.3	916.9	Buy		12,994	73	LSE
04:21:48	916.8	63	AT	913.8	916.8	Buy		12,900	72	LSE
04:21:37	916.2	97	AT	916.2	919.0	Sell		12,837	71	LSE
04:21:37	916.2	24	AT	916.2	919.0	Sell		12,740	70	LSE
04:19:53	919.1	267	AT	919.1	922.1	Sell		12,716	69	LSE
04:19:53	919.1	140	AT	919.1	922.1	Sell		12,449	68	LSE
04:12:31	921.3	101	AT	919.1	921.3	Buy		12,309	67	LSE
04:12:03	920.2	80	AT	917.5	920.2	Buy		12,208	66	LSE
04:12:02	919.1	59	AT	919.1	921.3	Sell		12,128	65	LSE
04:12:02	920.7	3	AT	917.5	920.7	Buy		12,069	64	LSE
04:12:00	917.6	145	AT	917.6	920.7	Sell		12,066	63	LSE
04:12:00	918.4	96	AT	913.8	918.4	Buy		11,921	62	LSE
04:11:12	918.0	60	AT	918.0	920.3	Sell		11,825	61	LSE
04:11:03	919.5	19	AT	919.5	920.6	Sell		11,765	60	LSE
04:11:03	920.4	60	AT	918.0	920.4	Buy		11,746	59	LSE
04:11:03	920.3	187	AT	918.0	920.3	Buy		11,686	58	LSE
04:11:03	920.2	19	AT	918.0	920.2	Buy		11,499	57	LSE
04:11:03	919.5	255	AT	919.5	920.2	Sell		11,480	56	LSE
04:11:03	919.5	92	AT	919.5	920.2	Sell		11,225	55	LSE
04:11:03	919.8	1	AT	919.8	920.6	Sell		11,133	54	LSE
04:08:40	921.0	228	AT	921.0	922.3	Sell		11,132	53	LSE
04:08:40	921.1	60	AT	921.1	922.3	Sell		10,904	52	LSE
04:08:40	922.2	228	AT	922.2	923.3	Sell		10,844	51	LSE

Grafton Grp.uts

NATIXIS STRUCTURED ISSUA...

NEXT ChemX (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions