Greatland Gold (GGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	7.6	197459	UT	7.5	7.7			4,405,109	119	LSE
11:29:06	7.638	6092	O	7.5	7.7	Buy		4,207,650	118	LSE
11:28:23	7.628	3143	O	7.5	7.7	Buy		4,201,558	117	LSE
11:26:04	7.61	58511	O	7.5	7.7	Buy		4,198,415	116	LSE
11:25:27	7.53	1647	O	7.5	7.7	Sell		4,139,904	115	LSE
11:21:36	7.6	350000	O	7.6	7.7	Sell		4,138,257	114	LSE
11:21:02	7.6	65640	O	7.6	7.7	Sell		3,788,257	113	LSE
11:20:00	7.62	3136	O	7.6	7.7	Sell		3,722,617	112	LSE
11:18:50	7.62	4054	O	7.6	7.7	Sell		3,719,481	111	LSE
11:18:49	7.7	15	O	7.6	7.7	Buy		3,715,427	110	LSE
11:18:49	7.7	1000	O	7.6	7.7	Buy		3,715,412	109	LSE
11:18:49	7.7	97	O	7.6	7.7	Buy		3,714,412	108	LSE
11:18:49	7.7	129	O	7.6	7.7	Buy		3,714,315	107	LSE
11:18:49	7.7	200	O	7.6	7.7	Buy		3,714,186	106	LSE
11:18:49	7.7	24	O	7.6	7.7	Buy		3,713,986	105	LSE
11:18:49	7.7	909	O	7.6	7.7	Buy		3,713,962	104	LSE
11:12:00	7.58	1120	O	7.5	7.7	Sell		3,713,053	103	LSE
11:10:56	7.614	8000	O	7.5	7.7	Buy		3,711,933	102	LSE
11:09:55	7.58	1374	O	7.5	7.7	Sell		3,703,933	101	LSE
11:05:53	7.7	6	O	7.5	7.7	Buy		3,702,559	100	LSE
11:05:47	7.614	2202	O	7.5	7.7	Buy		3,702,553	99	LSE
10:57:27	7.614	23466	O	7.5	7.7	Buy		3,700,351	98	LSE
10:39:52	7.58	11590	O	7.5	7.7	Sell		3,676,885	97	LSE
10:36:17	7.58	1363	O	7.5	7.7	Sell		3,665,295	96	LSE
10:35:53	7.615	317094	O	7.5	7.7	Buy		3,663,932	95	LSE
10:34:56	7.6	62248	O	7.5	7.7			3,346,838	94	LSE
10:33:33	7.551	320000	O	7.5	7.7	Sell		3,284,590	93	LSE
10:29:55	7.58	1183	O	7.5	7.7	Sell		2,964,590	92	LSE
10:23:46	7.625	5709	O	7.5	7.7	Buy		2,963,407	91	LSE
10:12:40	7.7	6	O	7.5	7.7	Buy		2,957,698	90	LSE
10:00:03	7.7	389	O	7.5	7.7	Buy		2,957,692	89	LSE
09:54:19	7.628	649	O	7.5	7.7	Buy		2,957,303	88	LSE
09:48:56	7.57	171704	O	7.5	7.7	Sell		2,956,654	87	LSE
09:48:18	7.7	33	O	7.5	7.7	Buy		2,784,950	86	LSE
09:41:42	7.58	6500	O	7.5	7.7	Sell		2,784,917	85	LSE
09:33:18	7.65	3267	O	7.5	7.7	Buy		2,778,417	84	LSE
09:18:54	7.65	9500	O	7.5	7.7	Buy		2,775,150	83	LSE
09:17:39	7.7	30	O	7.5	7.7	Buy		2,765,650	82	LSE
09:16:20	7.58	500	O	7.5	7.7	Sell		2,765,620	81	LSE
09:12:14	7.7	324	O	7.5	7.7	Buy		2,765,120	80	LSE
09:00:10	7.53	60000	UT	7.5	7.7	Sell		2,764,796	79	LSE
08:39:13	7.678	56214	O	7.5	7.7	Buy		2,704,796	78	LSE
08:38:52	7.6	338	O	7.5	7.7			2,648,582	77	LSE
08:38:46	7.6	11859	O	7.5	7.7			2,648,244	76	LSE
08:38:43	7.65	7719	O	7.5	7.7	Buy		2,636,385	75	LSE
08:31:23	7.65	91000	O	7.5	7.7	Buy		2,628,666	74	LSE
08:19:29	7.58	5000	O	7.5	7.7	Sell		2,537,666	73	LSE
08:17:48	7.6	584106	O	7.5	7.7			2,532,666	72	LSE
08:13:50	7.575	92470	O	7.5	7.7	Sell		1,948,560	71	LSE
08:11:10	7.575	640	O	7.5	7.7	Sell		1,856,090	70	LSE
08:05:39	7.572	15000	O	7.5	7.7	Sell		1,855,450	69	LSE
07:50:19	7.57	304485	O	7.5	7.7	Sell		1,840,450	68	LSE
07:46:38	7.67	130247	O	7.5	7.7	Buy		1,535,965	67	LSE
07:43:25	7.66	260666	O	7.5	7.7	Buy		1,405,718	66	LSE
07:34:49	7.55	10000	O	7.5	7.7	Sell		1,145,052	65	LSE
07:27:38	7.546	7419	O	7.5	7.7	Sell		1,135,052	64	LSE
07:13:39	7.546	2500	O	7.5	7.7	Sell		1,127,633	63	LSE
07:08:11	7.52	356	O	7.5	7.7	Sell		1,125,133	62	LSE
07:03:39	7.546	698	O	7.5	7.7	Sell		1,124,777	61	LSE
06:48:39	7.67	18709	O	7.5	7.7	Buy		1,124,079	60	LSE
06:41:09	7.7	2	O	7.5	7.7	Buy		1,105,370	59	LSE
06:40:42	7.67	12604	O	7.5	7.7	Buy		1,105,368	58	LSE
06:40:35	7.546	12890	O	7.5	7.7	Sell		1,092,764	57	LSE
06:28:20	7.7	6	O	7.5	7.7	Buy		1,079,874	56	LSE
06:27:20	7.544	30000	O	7.5	7.7	Sell		1,079,868	55	LSE
06:25:19	7.7	25	O	7.5	7.7	Buy		1,049,868	54	LSE
06:19:45	7.6	56600	O	7.5	7.6	Buy		1,049,843	53	LSE
06:18:06	7.6	263	O	7.5	7.6	Buy		993,243	52	LSE
06:17:01	7.532	30000	O	7.5	7.6	Sell		992,980	51	LSE

AEABridges Impact

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions