Greatland Gold (GGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

5.95

-0.05

(-0.83%)

Closed November 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:02	7.533	750000	O	7.4	7.6	Buy		8,834,316	136	LSE
11:35:29	7.4	272514	UT	7.4	7.6	Sell		8,084,316	135	LSE
11:26:09	7.52	13218	O	7.4	7.6	Buy		7,811,802	134	LSE
11:25:21	7.5	726	O	7.4	7.6			7,798,584	133	LSE
11:13:16	7.43	39350	O	7.4	7.6	Sell		7,797,858	132	LSE
11:11:42	7.56	600000	O	7.4	7.6	Buy		7,758,508	131	LSE
11:11:07	7.56	600000	O	7.4	7.6	Buy		7,158,508	130	LSE
11:09:14	7.5	300000	O	7.4	7.6			6,558,508	129	LSE
11:09:06	7.6	400	O	7.4	7.6	Buy		6,258,508	128	LSE
11:09:06	7.4	125	O	7.4	7.6	Sell		6,258,108	127	LSE
11:06:19	7.5	464656	O	7.5	7.6	Sell		6,257,983	126	LSE
11:05:41	7.6	7	O	7.5	7.6	Buy		5,793,327	125	LSE
11:05:06	7.56	2603	O	7.5	7.6	Buy		5,793,320	124	LSE
10:57:52	7.526	10000	O	7.5	7.6	Sell		5,790,717	123	LSE
10:55:23	7.45	15357	O	7.5	7.6	Sell		5,780,717	122	LSE
10:54:48	7.526	20000	O	7.5	7.6	Sell		5,765,360	121	LSE
10:53:29	7.569	13054	O	7.5	7.6	Buy		5,745,360	120	LSE
10:52:36	7.526	146211	O	7.5	7.6	Sell		5,732,306	119	LSE
10:44:08	7.526	199019	O	7.5	7.6	Sell		5,586,095	118	LSE
10:42:48	7.526	50000	O	7.5	7.6	Sell		5,387,076	117	LSE
10:41:45	7.526	2647	O	7.5	7.6	Sell		5,337,076	116	LSE
10:36:33	7.574	66015	O	7.5	7.6	Buy		5,334,429	115	LSE
10:27:14	7.526	9200	O	7.5	7.6	Sell		5,268,414	114	LSE
10:18:38	7.526	14615	O	7.5	7.6	Sell		5,259,214	113	LSE
10:16:32	7.5	20000	O	7.5	7.6	Sell		5,244,599	112	LSE
10:16:32	7.5	150	O	7.5	7.6	Sell		5,224,599	111	LSE
10:16:32	7.6	20	O	7.5	7.6	Buy		5,224,449	110	LSE
10:16:32	7.5	1000	O	7.5	7.6	Sell		5,224,429	109	LSE
10:16:32	7.6	131	O	7.5	7.6	Buy		5,223,429	108	LSE
10:16:32	7.5	2921	O	7.5	7.6	Sell		5,223,298	107	LSE
10:16:32	7.5	1000	O	7.5	7.6	Sell		5,220,377	106	LSE
10:05:42	7.531	7037	O	7.5	7.7	Sell		5,219,377	105	LSE
09:55:07	7.595	52468	O	7.5	7.7	Sell		5,212,340	104	LSE
09:50:00	7.7	1298	O	7.5	7.7	Buy		5,159,872	103	LSE
09:45:08	7.595	2000	O	7.5	7.7	Sell		5,158,574	102	LSE
09:44:16	7.595	2000	O	7.5	7.7	Sell		5,156,574	101	LSE
09:43:11	7.53	2	O	7.5	7.7	Sell		5,154,574	100	LSE
09:38:16	7.55	34626	O	7.5	7.7	Sell		5,154,572	99	LSE
09:37:45	7.589	18203	O	7.5	7.7	Sell		5,119,946	98	LSE
09:22:39	7.55	13245	O	7.5	7.7	Sell		5,101,743	97	LSE
09:18:45	7.55	1000000	O	7.5	7.7	Sell		5,088,498	96	LSE
09:00:28	7.6	217501	UT	7.5	7.7			4,088,498	95	LSE
08:44:10	7.54	10000	O	7.5	7.7	Sell		3,870,997	94	LSE
08:42:57	7.54	5000	O	7.5	7.7	Sell		3,860,997	93	LSE
08:39:56	7.6	526	O	7.5	7.7			3,855,997	92	LSE
08:30:40	7.526	29601	O	7.5	7.7	Sell		3,855,471	91	LSE
08:30:39	7.526	29601	O	7.5	7.7	Sell		3,825,870	90	LSE
08:22:19	7.532	30000	O	7.5	7.7	Sell		3,796,269	89	LSE
08:20:40	7.7	64	O	7.5	7.7	Buy		3,766,269	88	LSE
08:12:44	7.612	5000	O	7.5	7.7	Buy		3,766,205	87	LSE
08:00:16	7.53	4236	O	7.5	7.7	Sell		3,761,205	86	LSE
07:49:35	7.7	62	O	7.5	7.7	Buy		3,756,969	85	LSE
07:44:35	7.53	16000	O	7.5	7.7	Sell		3,756,907	84	LSE
07:40:35	7.625	500000	O	7.5	7.7	Buy		3,740,907	83	LSE
07:36:11	7.625	500000	O	7.5	7.7	Buy		3,240,907	82	LSE
07:35:25	7.5	3000	O	7.5	7.7	Sell		2,740,907	81	LSE
07:35:24	7.7	155	O	7.5	7.7	Buy		2,737,907	80	LSE
07:35:19	7.6	500000	O	7.6	7.7	Sell		2,737,752	79	LSE
07:33:50	7.612	14163	O	7.6	7.7	Sell		2,237,752	78	LSE
07:30:27	7.625	6400	O	7.6	7.7	Sell		2,223,589	77	LSE
07:28:13	7.612	32841	O	7.6	7.7	Sell		2,217,189	76	LSE
07:20:32	7.625	51000	O	7.6	7.7	Sell		2,184,348	75	LSE
07:19:55	7.6	26316	O	7.5	7.7	Buy		2,133,348	74	LSE
07:03:06	7.57	13446	O	7.4	7.7	Buy		2,107,032	73	LSE
06:59:55	7.57	100000	O	7.4	7.7	Buy		2,093,586	72	LSE
06:49:47	7.4	891	O	7.4	7.7	Sell		1,993,586	71	LSE
06:49:47	7.7	1250	O	7.4	7.7	Buy		1,992,695	70	LSE
06:43:30	7.52	3500	O	7.4	7.6	Buy		1,991,445	69	LSE
06:41:03	7.52	1282	O	7.4	7.6	Buy		1,987,945	68	LSE
06:36:02	7.52	7911	O	7.4	7.6	Buy		1,986,663	67	LSE
06:25:21	7.6	13	O	7.4	7.6	Buy		1,978,752	66	LSE
06:24:01	7.6	2	O	7.4	7.6	Buy		1,978,739	65	LSE
06:18:01	7.52	20000	O	7.4	7.6	Buy		1,978,737	64	LSE
06:10:41	7.574	3300	O	7.4	7.6	Buy		1,958,737	63	LSE
06:00:32	7.6	197	O	7.4	7.6	Buy		1,955,437	62	LSE
05:59:53	7.52	4	O	7.4	7.6	Buy		1,955,240	61	LSE
05:59:43	7.5	266816	O	7.4	7.6			1,955,236	60	LSE
05:57:35	7.6	1	O	7.4	7.6	Buy		1,688,420	59	LSE
05:47:38	7.55	200000	O	7.4	7.6	Buy		1,688,419	58	LSE
05:45:44	7.55	200000	O	7.4	7.6	Buy		1,488,419	57	LSE
05:44:26	7.6	1	O	7.4	7.6	Buy		1,288,419	56	LSE
05:43:12	7.6	10000	O	7.4	7.6	Buy		1,288,418	55	LSE
05:43:08	7.6	33400	O	7.4	7.6	Buy		1,278,418	54	LSE
05:32:38	7.4	2380	O	7.4	7.6	Sell		1,245,018	53	LSE
05:32:38	7.6	200	O	7.4	7.6	Buy		1,242,638	52	LSE
05:32:38	7.6	29	O	7.4	7.6	Buy		1,242,438	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions