![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:43 | 7.427 | 3000 | O | 7.3 | 7.5 | Buy | 4,513,317 | 101 | LSE | |
09:28:27 | 7.427 | 250000 | O | 7.3 | 7.5 | Buy | 4,510,317 | 100 | LSE | |
09:27:33 | 7.5 | 13 | O | 7.3 | 7.5 | Buy | 4,260,317 | 99 | LSE | |
09:27:33 | 7.5 | 170 | O | 7.3 | 7.5 | Buy | 4,260,304 | 98 | LSE | |
09:27:33 | 7.3 | 200 | O | 7.3 | 7.5 | Sell | 4,260,134 | 97 | LSE | |
09:27:33 | 7.3 | 3000 | O | 7.3 | 7.5 | Sell | 4,259,934 | 96 | LSE | |
09:27:15 | 7.351 | 3500 | O | 7.3 | 7.5 | Sell | 4,256,934 | 95 | LSE | |
09:22:23 | 7.5 | 33 | O | 7.3 | 7.5 | Buy | 4,253,434 | 94 | LSE | |
09:18:49 | 7.425 | 108170 | O | 7.3 | 7.5 | Buy | 4,253,401 | 93 | LSE | |
09:14:33 | 7.3 | 1000000 | O | 7.3 | 7.5 | Sell | 4,145,231 | 92 | LSE | |
08:42:47 | 7.427 | 5000 | O | 7.3 | 7.5 | Buy | 3,145,231 | 91 | LSE | |
08:28:28 | 7.427 | 250000 | O | 7.3 | 7.5 | Buy | 3,140,231 | 90 | LSE | |
08:27:50 | 7.5 | 2 | O | 7.3 | 7.5 | Buy | 2,890,231 | 89 | LSE | |
08:17:15 | 7.425 | 275000 | O | 7.3 | 7.5 | Buy | 2,890,229 | 88 | LSE | |
08:08:49 | 7.302 | 5 | O | 7.3 | 7.5 | Sell | 2,615,229 | 87 | LSE | |
08:06:21 | 7.46 | 4021 | O | 7.3 | 7.5 | Buy | 2,615,224 | 86 | LSE | |
08:02:34 | 7.427 | 20142 | O | 7.3 | 7.5 | Buy | 2,611,203 | 85 | LSE | |
08:02:02 | 7.427 | 118432 | O | 7.3 | 7.5 | Buy | 2,591,061 | 84 | LSE | |
07:58:31 | 7.302 | 1500 | O | 7.3 | 7.5 | Sell | 2,472,629 | 83 | LSE | |
07:58:25 | 7.351 | 3633 | O | 7.3 | 7.5 | Sell | 2,471,129 | 82 | LSE | |
07:39:22 | 7.351 | 749 | O | 7.3 | 7.5 | Sell | 2,467,496 | 81 | LSE | |
07:29:18 | 7.5 | 333 | O | 7.3 | 7.5 | Buy | 2,466,747 | 80 | LSE | |
07:27:40 | 7.5 | 75 | O | 7.3 | 7.5 | Buy | 2,466,414 | 79 | LSE | |
07:27:40 | 7.5 | 1609 | O | 7.3 | 7.5 | Buy | 2,466,339 | 78 | LSE | |
07:27:40 | 7.5 | 1607 | O | 7.3 | 7.5 | Buy | 2,464,730 | 77 | LSE | |
07:08:17 | 7.6 | 116 | O | 7.3 | 7.6 | Buy | 2,463,123 | 76 | LSE | |
07:06:57 | 7.406 | 1000 | O | 7.4 | 7.6 | Sell | 2,463,007 | 75 | LSE | |
07:06:42 | 7.43 | 136862 | O | 7.4 | 7.6 | Sell | 2,462,007 | 74 | LSE | |
07:02:03 | 7.465 | 30000 | O | 7.4 | 7.6 | Sell | 2,325,145 | 73 | LSE | |
06:32:32 | 7.6 | 24 | O | 7.4 | 7.6 | Buy | 2,295,145 | 72 | LSE | |
06:29:53 | 7.465 | 26631 | O | 7.4 | 7.6 | Sell | 2,295,121 | 71 | LSE | |
06:28:25 | 7.43 | 19000 | O | 7.4 | 7.6 | Sell | 2,268,490 | 70 | LSE | |
06:26:57 | 7.43 | 47 | O | 7.4 | 7.6 | Sell | 2,249,490 | 69 | LSE | |
06:26:21 | 7.5 | 1280 | O | 7.4 | 7.6 | 2,249,443 | 68 | LSE | ||
06:22:47 | 7.6 | 48 | O | 7.4 | 7.6 | Buy | 2,248,163 | 67 | LSE | |
06:21:50 | 7.6 | 10 | O | 7.4 | 7.6 | Buy | 2,248,115 | 66 | LSE | |
06:18:22 | 7.6 | 131 | O | 7.4 | 7.6 | Buy | 2,248,105 | 65 | LSE | |
06:16:08 | 7.5 | 3254 | O | 7.4 | 7.6 | 2,247,974 | 64 | LSE | ||
06:12:29 | 7.5 | 6587 | O | 7.4 | 7.6 | 2,244,720 | 63 | LSE | ||
06:08:02 | 7.5 | 6666 | O | 7.4 | 7.6 | 2,238,133 | 62 | LSE | ||
06:04:50 | 7.43 | 30000 | O | 7.4 | 7.6 | Sell | 2,231,467 | 61 | LSE | |
06:04:45 | 7.465 | 26791 | O | 7.4 | 7.6 | Sell | 2,201,467 | 60 | LSE | |
06:01:51 | 7.6 | 21 | O | 7.4 | 7.6 | Buy | 2,174,676 | 59 | LSE | |
05:57:41 | 7.469 | 50000 | O | 7.4 | 7.6 | Sell | 2,174,655 | 58 | LSE | |
05:47:20 | 7.43 | 79 | O | 7.4 | 7.6 | Sell | 2,124,655 | 57 | LSE | |
05:46:54 | 7.43 | 60566 | O | 7.4 | 7.6 | Sell | 2,124,576 | 56 | LSE | |
05:43:39 | 7.43 | 1748 | O | 7.4 | 7.6 | Sell | 2,064,010 | 55 | LSE | |
05:32:48 | 7.469 | 2664 | O | 7.4 | 7.6 | Sell | 2,062,262 | 54 | LSE | |
05:32:24 | 7.6 | 13 | O | 7.4 | 7.6 | Buy | 2,059,598 | 53 | LSE | |
05:28:56 | 7.47 | 40033 | O | 7.4 | 7.6 | Sell | 2,059,585 | 52 | LSE | |
05:27:17 | 7.475 | 40006 | O | 7.4 | 7.6 | Sell | 2,019,552 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions