Greatland Gold (GGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 162 - 101 (13:04-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:10	7.35	500000	O	7.3	7.4			7,747,116	162	LSE
11:38:02	7.3	15357	O	7.3	7.4	Sell		7,247,116	161	LSE
11:35:25	7.4	112312	UT	7.3	7.4	Buy		7,231,759	160	LSE
11:30:03	7.347	61000	O	7.3	7.4	Sell		7,119,447	159	LSE
11:28:25	7.4	11	O	7.3	7.4	Buy		7,058,447	158	LSE
11:28:06	7.347	3334	O	7.3	7.4	Sell		7,058,436	157	LSE
11:26:26	7.4	84	O	7.3	7.4	Buy		7,055,102	156	LSE
11:24:17	7.301	1298	O	7.3	7.4	Sell		7,055,018	155	LSE
11:23:35	7.347	6731	O	7.3	7.4	Sell		7,053,720	154	LSE
11:16:57	7.347	7000	O	7.3	7.4	Sell		7,046,989	153	LSE
11:14:43	7.4	787	O	7.3	7.4	Buy		7,039,989	152	LSE
11:13:18	7.347	25000	O	7.3	7.4	Sell		7,039,202	151	LSE
11:08:10	7.347	2666	O	7.3	7.4	Sell		7,014,202	150	LSE
11:04:10	7.35	500000	O	7.3	7.4			7,011,536	149	LSE
11:04:06	7.347	100000	O	7.3	7.4	Sell		6,511,536	148	LSE
11:03:06	7.35	51431	O	7.3	7.4			6,411,536	147	LSE
11:02:49	7.4	337	O	7.3	7.4	Buy		6,360,105	146	LSE
11:02:22	7.347	16310	O	7.3	7.4	Sell		6,359,768	145	LSE
10:57:55	7.4	135	O	7.3	7.4	Buy		6,343,458	144	LSE
10:56:57	7.37	56214	O	7.3	7.4	Buy		6,343,323	143	LSE
10:56:51	7.37	56088	O	7.3	7.4	Buy		6,287,109	142	LSE
10:56:37	7.347	3402	O	7.3	7.4	Sell		6,231,021	141	LSE
10:52:21	7.347	50000	O	7.3	7.4	Sell		6,227,619	140	LSE
10:50:21	7.303	3478	O	7.3	7.4	Sell		6,177,619	139	LSE
10:50:20	7.303	122000	O	7.3	7.4	Sell		6,174,141	138	LSE
10:48:59	7.35	100000	O	7.3	7.4			6,052,141	137	LSE
10:48:59	7.35	100000	O	7.3	7.4			5,952,141	136	LSE
10:48:20	7.35	30000	O	7.3	7.4			5,852,141	135	LSE
10:43:15	7.35	1092	O	7.3	7.4			5,822,141	134	LSE
10:41:05	7.349	204013	O	7.3	7.4	Sell		5,821,049	133	LSE
10:38:29	7.349	106	O	7.3	7.4	Sell		5,617,036	132	LSE
10:37:43	7.349	2667	O	7.3	7.4	Sell		5,616,930	131	LSE
10:36:39	7.3	5000	O	7.3	7.4	Sell		5,614,263	130	LSE
10:26:00	7.35	133512	O	7.3	7.4			5,609,263	129	LSE
10:25:54	7.35	133512	O	7.3	7.4			5,475,751	128	LSE
10:25:24	7.4	136262	O	7.3	7.4	Buy		5,342,239	127	LSE
10:19:15	7.303	4960	O	7.3	7.4	Sell		5,205,977	126	LSE
10:16:09	7.35	1310	O	7.3	7.4			5,201,017	125	LSE
10:07:11	7.35	3000	O	7.3	7.4			5,199,707	124	LSE
10:06:00	7.4	16	O	7.3	7.4	Buy		5,196,707	123	LSE
10:05:06	7.303	49759	O	7.3	7.4	Sell		5,196,691	122	LSE
10:04:08	7.303	5000	O	7.3	7.4	Sell		5,146,932	121	LSE
10:02:53	7.37	78918	O	7.3	7.4	Buy		5,141,932	120	LSE
10:01:22	7.303	5751	O	7.3	7.4	Sell		5,063,014	119	LSE
09:54:52	7.303	13856	O	7.3	7.4	Sell		5,057,263	118	LSE
09:52:46	7.375	13546	O	7.3	7.4	Buy		5,043,407	117	LSE
09:47:22	7.375	25000	O	7.3	7.4	Buy		5,029,861	116	LSE
09:46:39	7.375	22500	O	7.3	7.4	Buy		5,004,861	115	LSE
09:46:09	7.375	4214	O	7.3	7.4	Buy		4,982,361	114	LSE
09:40:36	7.375	4474	O	7.3	7.4	Buy		4,978,147	113	LSE
09:38:37	7.303	13760	O	7.3	7.4	Sell		4,973,673	112	LSE
09:37:33	7.311	15000	O	7.3	7.4	Sell		4,959,913	111	LSE
09:32:49	7.378	65000	O	7.3	7.4	Buy		4,944,913	110	LSE
09:32:47	7.378	100000	O	7.3	7.4	Buy		4,879,913	109	LSE
09:32:47	7.4	135	O	7.3	7.4	Buy		4,779,913	108	LSE
09:32:47	7.4	20	O	7.3	7.4	Buy		4,779,778	107	LSE
09:32:47	7.4	108	O	7.3	7.4	Buy		4,779,758	106	LSE
09:32:21	7.31	136963	O	7.3	7.5	Sell		4,779,650	105	LSE
09:32:02	7.42	116106	O	7.3	7.5	Buy		4,642,687	104	LSE
09:29:25	7.45	13262	O	7.3	7.5	Buy		4,526,581	103	LSE
09:28:45	7.5	2	O	7.3	7.5	Buy		4,513,319	102	LSE
09:28:43	7.427	3000	O	7.3	7.5	Buy		4,513,317	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions