Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,243.00

6.00

( 0.19% )

Updated: 06:40:37

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:05	3205.0	1	O	3205.0	3210.0	Sell		7,239	295	LSE
11:27:07	3204.0	3	O	3204.0	3207.0	Sell		7,238	294	LSE
11:24:32	3207.0	1	O	3204.0	3207.0	Buy		7,235	293	LSE
11:14:23	3207.0	1	O	3204.0	3207.0	Buy		7,234	292	LSE
11:05:24	3210.0	15	O	3206.0	3210.0	Buy		7,233	291	LSE
11:04:37	3207.0	1	O	3207.0	3210.0	Sell		7,218	290	LSE
10:59:37	3210.0	2	O	3206.0	3210.0	Buy		7,217	289	LSE
10:58:51	3205.0	24	O	3205.0	3208.0	Sell		7,215	288	LSE
10:58:50	3205.0	70	O	3205.0	3208.0	Sell		7,191	287	LSE
10:57:28	3207.0	1	O	3203.0	3207.0	Buy		7,121	286	LSE
10:50:51	3201.599	952	O	3197.0	3204.0	Buy		7,120	285	LSE
10:50:00	3204.0	8	O	3197.0	3204.0	Buy		6,168	284	LSE
10:48:21	3203.0	7	O	3197.0	3203.0	Buy		6,160	283	LSE
10:39:42	3199.0	8	O	3199.0	3204.0	Sell		6,153	282	LSE
10:37:29	3204.0	5	O	3204.0	3209.0	Sell		6,145	281	LSE
10:35:11	3207.0	2	O	3202.0	3208.0	Buy		6,140	280	LSE
10:35:11	3202.0	4	O	3202.0	3208.0	Sell		6,138	279	LSE
10:29:26	3205.0	1	O	3204.0	3209.0	Sell		6,134	278	LSE
10:28:13	3211.0	5	O	3204.0	3209.0	Buy		6,133	277	LSE
10:26:03	3205.0	7	O	3205.0	3211.0	Sell		6,128	276	LSE
10:23:19	3208.0	1	AT	3203.0	3208.0	Buy		6,121	275	LSE
10:23:18	3208.0	2	AT	3203.0	3208.0	Buy		6,120	274	LSE
10:22:51	3208.0	7	O	3203.0	3208.0	Buy		6,118	273	LSE
10:22:51	3202.0	1	O	3203.0	3208.0	Sell		6,111	272	LSE
10:14:27	3204.0	40	O	3203.0	3207.0	Sell		6,110	271	LSE
10:13:41	3209.0	62	O	3203.0	3209.0	Buy		6,070	270	LSE
10:11:39	3204.0	1	O	3204.0	3209.0	Sell		6,008	269	LSE
10:06:04	3211.0	1	O	3204.0	3210.0	Buy		6,007	268	LSE
10:05:12	3211.0	12	O	3206.0	3211.0	Buy		6,006	267	LSE
10:04:01	3213.0	1	O	3207.0	3212.0	Buy		5,994	266	LSE
10:01:43	3214.0	2	O	3206.0	3214.0	Buy		5,993	265	LSE
10:00:29	3186.0	5	O	3186.0	3229.0	Sell		5,991	264	LSE
09:58:33	3214.0	1	O	3209.0	3214.0	Buy		5,986	263	LSE
09:56:47	3214.0	2	O	3207.0	3214.0	Buy		5,985	262	LSE
09:54:28	3214.0	2	AT	3208.0	3214.0	Buy		5,983	261	LSE
09:54:28	3214.0	1	AT	3208.0	3214.0	Buy		5,981	260	LSE
09:50:24	3214.0	1	O	3207.0	3213.0	Buy		5,980	259	LSE
09:50:16	3211.0	8	AT	3207.0	3211.0	Buy		5,979	258	LSE
09:48:36	3211.0	1	O	3205.0	3211.0	Buy		5,971	257	LSE
09:45:48	3213.0	3	O	3205.0	3212.0	Buy		5,970	256	LSE
09:42:53	3203.0	15	O	3203.0	3210.0	Sell		5,967	255	LSE
09:42:26	3209.0	4	O	3203.0	3209.0	Buy		5,952	254	LSE
09:42:23	3209.0	33	AT	3203.0	3209.0	Buy		5,948	253	LSE
09:35:41	3202.0	18	O	3202.0	3209.0	Sell		5,915	252	LSE
09:35:41	3202.0	204	AT	3202.0	3210.0	Sell		5,897	251	LSE
09:35:41	3202.0	64	AT	3202.0	3210.0	Sell		5,693	250	LSE
09:35:39	3202.0	142	O	3202.0	3210.0	Sell		5,629	249	LSE
09:35:38	3202.0	27	O	3202.0	3209.0	Sell		5,487	248	LSE
09:35:38	3202.0	46	O	3202.0	3209.0	Sell		5,460	247	LSE
09:34:19	3207.373	77	O	3202.0	3209.0	Buy		5,414	246	LSE
09:32:55	3194.0	1	O	3194.0	3221.0	Sell		5,337	245	LSE
09:30:18	3209.0	2	O	3193.0	3209.0	Buy		5,336	244	LSE
09:26:38	3198.0	1	O	3198.0	3205.0	Sell		5,334	243	LSE
09:24:16	3205.0	2	O	3198.0	3205.0	Buy		5,333	242	LSE
09:24:07	3205.0	4	O	3198.0	3205.0	Buy		5,331	241	LSE
09:23:36	3205.0	1	O	3198.0	3205.0	Buy		5,327	240	LSE
09:20:25	3205.0	1	O	3198.0	3205.0	Buy		5,326	239	LSE
09:17:26	3200.088	33	O	3197.0	3205.0	Sell		5,325	238	LSE
09:04:00	3205.0	2	O	3197.0	3205.0	Buy		5,292	237	LSE
09:02:44	3205.0	1	O	3197.0	3205.0	Buy		5,290	236	LSE
09:00:58	3203.0	2	O	3196.0	3204.0	Buy		5,289	235	LSE
08:51:56	3205.0	1	O	3197.0	3205.0	Buy		5,287	234	LSE
08:51:46	3197.0	1	O	3197.0	3204.0	Sell		5,286	233	LSE
08:51:46	3204.0	15	AT	3197.0	3204.0	Buy		5,285	232	LSE
08:44:20	3201.0	1	O	3195.0	3201.0	Buy		5,270	231	LSE
08:43:06	3193.0	3	O	3193.0	3201.0	Sell		5,269	230	LSE
08:21:05	3198.0	4	O	3198.0	3203.0	Sell		5,266	229	LSE
08:20:44	3198.0	94	O	3198.0	3203.0	Sell		5,262	228	LSE
08:20:37	3198.0	1	O	3198.0	3203.0	Sell		5,168	227	LSE
08:19:27	3198.687	126	O	3198.0	3203.0	Sell		5,167	226	LSE
08:15:11	3203.0	3	O	3197.0	3203.0	Buy		5,041	225	LSE
08:14:11	3196.951	1000	O	3197.0	3202.0	Sell		5,038	224	LSE
08:05:01	3197.0	1	O	3198.0	3204.0	Sell		4,038	223	LSE
07:58:17	3202.0	11	O	3199.0	3202.0	Buy		4,037	222	LSE
07:54:40	3204.0	3	O	3200.0	3204.0	Buy		4,026	221	LSE
07:54:38	3203.0	28	AT	3198.0	3203.0	Buy		4,023	220	LSE
07:51:00	3203.0	3	O	3198.0	3203.0	Buy		3,995	219	LSE
07:50:58	3203.0	28	AT	3198.0	3203.0	Buy		3,992	218	LSE
07:49:07	3202.0	1	AT	3198.0	3202.0	Buy		3,964	217	LSE
07:49:07	3202.0	2	AT	3198.0	3202.0	Buy		3,963	216	LSE
07:40:23	3197.0	9	O	3197.0	3201.0	Sell		3,961	215	LSE
07:39:29	3201.0	3	AT	3197.0	3201.0	Buy		3,952	214	LSE
07:38:42	3195.0	1	O	3197.0	3201.0	Sell		3,949	213	LSE
07:37:54	3197.322	200	O	3197.0	3201.0	Sell		3,948	212	LSE
07:21:17	3199.0	1	O	3196.0	3199.0	Buy		3,748	211	LSE
07:19:46	3196.0	2	O	3196.0	3199.0	Sell		3,747	210	LSE
07:13:38	3196.0	2	O	3196.0	3200.0	Sell		3,745	209	LSE
07:09:53	3195.0	1	O	3195.0	3200.0	Sell		3,743	208	LSE
06:59:57	3200.0	4	O	3195.0	3200.0	Buy		3,742	207	LSE
06:57:07	3199.0	1	AT	3195.0	3199.0	Buy		3,738	206	LSE
06:57:03	3199.0	1	AT	3195.0	3199.0	Buy		3,737	205	LSE
06:51:22	3199.0	1	O	3195.0	3199.0	Buy		3,736	204	LSE
06:46:21	3200.0	1	O	3194.0	3200.0	Buy		3,735	203	LSE
06:46:21	3200.0	2	O	3194.0	3200.0	Buy		3,734	202	LSE
06:42:04	3200.0	1	O	3193.0	3200.0	Buy		3,732	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions