Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,228.50

-8.50

(-0.26%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 51 - 26 (04:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:53	3172.0	1	O	3164.0	3172.0	Buy		855	51	LSE
04:05:53	3172.0	1	O	3164.0	3172.0	Buy		855	51	LSE
03:45:50	3154.0	4	O	3156.0	3172.0	Sell		854	50	LSE
03:45:50	3154.0	4	O	3156.0	3172.0	Sell		854	50	LSE
03:44:23	3172.0	2	O	3153.0	3172.0	Buy		850	49	LSE
03:44:23	3172.0	2	O	3153.0	3172.0	Buy		850	49	LSE
03:34:35	3161.0	1	O	3161.0	3171.0	Sell		848	48	LSE
03:34:35	3161.0	1	O	3161.0	3171.0	Sell		848	48	LSE
03:33:48	3160.0	16	O	3160.0	3171.0	Sell		847	47	LSE
03:33:48	3160.0	16	O	3160.0	3171.0	Sell		847	47	LSE
03:18:43	3171.0	1	O	3162.0	3171.0	Buy		831	46	LSE
03:18:43	3171.0	1	O	3162.0	3171.0	Buy		831	46	LSE
03:18:43	3171.0	3	O	3162.0	3171.0	Buy		830	45	LSE
03:18:43	3171.0	3	O	3162.0	3171.0	Buy		830	45	LSE
03:07:12	3175.0	3	O	3162.0	3175.0	Buy		827	44	LSE
03:07:12	3175.0	3	O	3162.0	3175.0	Buy		827	44	LSE
03:06:41	3172.0	1	O	3161.0	3172.0	Buy		824	43	LSE
03:06:41	3172.0	1	O	3161.0	3172.0	Buy		824	43	LSE
03:03:23	3162.0	11	O	3160.0	3170.0	Sell		823	42	LSE
03:03:23	3162.0	11	O	3160.0	3170.0	Sell		823	42	LSE
03:03:23	3162.0	1	O	3160.0	3170.0	Sell		812	41	LSE
03:03:23	3162.0	1	O	3160.0	3170.0	Sell		812	41	LSE
03:03:23	3171.0	17	O	3160.0	3170.0	Buy		811	40	LSE
03:03:23	3171.0	17	O	3160.0	3170.0	Buy		811	40	LSE
03:03:23	3171.0	5	O	3160.0	3170.0	Buy		794	39	LSE
03:03:23	3171.0	5	O	3160.0	3170.0	Buy		794	39	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		789	38	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		789	38	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		788	37	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		788	37	LSE
03:03:23	3170.0	2	O	3160.0	3170.0	Buy		787	36	LSE
03:03:23	3170.0	2	O	3160.0	3170.0	Buy		787	36	LSE
03:03:23	3170.0	1	O	3160.0	3170.0	Buy		785	35	LSE
03:03:23	3170.0	1	O	3160.0	3170.0	Buy		785	35	LSE
03:03:23	3170.0	4	O	3160.0	3170.0	Buy		784	34	LSE
03:03:23	3170.0	4	O	3160.0	3170.0	Buy		784	34	LSE
03:03:23	3170.0	7	O	3160.0	3170.0	Buy		780	33	LSE
03:03:23	3170.0	7	O	3160.0	3170.0	Buy		780	33	LSE
03:03:23	3160.0	2	O	3160.0	3170.0	Sell		773	32	LSE
03:03:23	3160.0	2	O	3160.0	3170.0	Sell		773	32	LSE
03:03:23	3170.0	2	O	3160.0	3170.0	Buy		771	31	LSE
03:03:23	3170.0	2	O	3160.0	3170.0	Buy		771	31	LSE
03:03:23	3170.0	3	O	3160.0	3170.0	Buy		769	30	LSE
03:03:23	3170.0	3	O	3160.0	3170.0	Buy		769	30	LSE
03:03:23	3170.0	6	O	3160.0	3170.0	Buy		766	29	LSE
03:03:23	3170.0	6	O	3160.0	3170.0	Buy		766	29	LSE
03:03:23	3170.0	1	O	3160.0	3170.0	Buy		760	28	LSE
03:03:23	3170.0	1	O	3160.0	3170.0	Buy		760	28	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		759	27	LSE
03:03:23	3160.0	1	O	3160.0	3170.0	Sell		759	27	LSE
03:03:23	3170.0	5	O	3160.0	3170.0	Buy		758	26	LSE
03:03:23	3170.0	5	O	3160.0	3170.0	Buy		758	26	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions