Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:36	132.5	211	AT	132.5	133.6	Sell		174,236	51	LSE
03:53:36	132.5	184	AT	132.5	133.6	Sell		174,025	50	LSE
03:53:36	132.6	1454	AT	132.6	133.6	Sell		173,841	49	LSE
03:53:36	132.6	1000	AT	132.6	133.6	Sell		172,387	48	LSE
03:53:36	132.7	988	AT	132.7	133.6	Sell		171,387	47	LSE
03:53:36	132.9	400	AT	132.9	133.6	Sell		170,399	46	LSE
03:53:36	132.9	1190	AT	132.9	133.6	Sell		169,999	45	LSE
03:53:30	132.32	36941	O	132.9	133.6	Sell		168,809	44	LSE
03:50:14	132.9	325	O	132.9	133.6	Sell		131,868	43	LSE
03:47:54	133.41	750	O	133.0	133.6	Buy		131,543	42	LSE
03:42:45	133.219	3500	O	133.0	133.6	Sell		130,793	41	LSE
03:42:38	133.0	204	AT	133.0	133.6	Sell		127,293	40	LSE
03:42:38	133.0	205	AT	133.0	133.6	Sell		127,089	39	LSE
03:42:38	133.0	830	AT	133.0	133.6	Sell		126,884	38	LSE
03:42:36	133.614	7400	O	132.8	133.5	Buy		126,054	37	LSE
03:42:35	133.3	200	AT	133.3	133.8	Sell		118,654	36	LSE
03:42:35	133.4	1222	AT	133.4	133.8	Sell		118,454	35	LSE
03:42:34	133.5	3	AT	133.5	134.3	Sell		117,232	34	LSE
03:42:12	134.0	2500	O	133.4	134.3	Buy		117,229	33	LSE
03:42:12	133.7	1538	AT	133.7	135.0	Sell		114,729	32	LSE
03:42:12	133.8	1609	AT	133.8	135.0	Sell		113,191	31	LSE
03:42:12	133.9	1161	AT	133.9	135.0	Sell		111,582	30	LSE
03:42:12	134.0	300	AT	134.0	135.0	Sell		110,421	29	LSE
03:39:07	134.0	4000	O	134.0	135.0	Sell		110,121	28	LSE
03:21:20	133.858	5000	O	133.5	135.0	Sell		106,121	27	LSE
03:16:48	133.622	8036	O	133.5	135.0	Sell		101,121	26	LSE
03:15:42	134.031	3788	O	133.3	135.0	Sell		93,085	25	LSE
03:14:57	134.245	15040	O	132.9	135.0	Buy		89,297	24	LSE
03:13:45	134.275	1865	O	133.1	134.9	Buy		74,257	23	LSE
03:10:57	134.9	8	O	132.9	134.9	Buy		72,392	22	LSE
03:09:11	134.275	2070	O	132.9	134.9	Buy		72,384	21	LSE
03:07:08	134.274	684	O	132.9	134.9	Buy		70,314	20	LSE
03:03:04	133.948	15629	O	132.9	135.0	Sell		69,630	19	LSE
03:02:33	134.257	729	O	132.8	134.9	Buy		54,001	18	LSE
03:01:24	135.0	400	O	132.8	134.9	Buy		53,272	17	LSE
03:00:58	132.851	9000	O	132.8	134.9	Sell		52,872	16	LSE
03:00:52	133.053	7833	O	132.8	134.9	Sell		43,872	15	LSE
03:00:45	134.319	350	O	133.1	135.0	Buy		36,039	14	LSE
03:00:39	134.6	1555	AT	133.1	134.6	Buy		35,689	13	LSE
03:00:39	134.6	1183	AT	134.5	134.6	Buy		34,134	12	LSE
03:00:39	134.6	10200	AT	134.5	134.6	Buy		32,951	11	LSE
03:00:39	134.6	191	AT	134.6	137.9	Sell		22,751	10	LSE
03:00:39	134.6	178	AT	134.6	137.9	Sell		22,560	9	LSE
03:00:39	134.7	187	AT	134.7	137.9	Sell		22,382	8	LSE
03:00:39	134.7	180	AT	134.7	137.9	Sell		22,195	7	LSE
03:00:39	134.8	180	AT	134.8	137.9	Sell		22,015	6	LSE
03:00:39	134.8	188	AT	134.8	137.9	Sell		21,835	5	LSE
03:00:39	134.9	196	AT	134.9	137.9	Sell		21,647	4	LSE
03:00:39	134.9	217	AT	134.9	137.9	Sell		21,451	3	LSE
03:00:39	135.0	545	AT	135.0	137.9	Sell		21,234	2	LSE
03:00:33	133.99	20689	O	135.0	137.9	Sell		20,689	1	LSE

Gulf Keystone Petroleum

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions