Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 501 - 451 (09:42-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:33	203.5	84	AT	203.5	204.0	Sell		3,535,127	501	LSE
09:42:33	203.5	100	AT	203.5	204.0	Sell		3,535,043	500	LSE
09:42:33	203.5	71	AT	203.5	204.0	Sell		3,534,943	499	LSE
09:40:09	204.0	2	O	203.5	204.0	Buy		3,534,872	498	LSE
09:38:57	204.0	340	AT	203.5	204.0	Buy		3,534,870	497	LSE
09:38:57	204.0	600	AT	203.5	204.0	Buy		3,534,530	496	LSE
09:38:57	204.0	940	AT	203.5	204.0	Buy		3,533,930	495	LSE
09:38:57	204.0	19	AT	204.0	204.5	Sell		3,532,990	494	LSE
09:38:57	204.0	21	AT	204.0	204.5	Sell		3,532,971	493	LSE
09:38:57	204.0	587	AT	204.0	204.5	Sell		3,532,950	492	LSE
09:38:57	204.0	2000	AT	204.0	204.5	Sell		3,532,363	491	LSE
09:38:57	204.0	7200	AT	204.0	204.5	Sell		3,530,363	490	LSE
09:38:57	204.0	252	AT	204.0	204.5	Sell		3,523,163	489	LSE
09:38:57	204.0	92	AT	204.0	204.5	Sell		3,522,911	488	LSE
09:38:57	204.0	157	AT	204.0	204.5	Sell		3,522,819	487	LSE
09:38:57	204.0	963	AT	204.0	204.5	Sell		3,522,662	486	LSE
09:38:56	204.5	696	AT	204.5	205.0	Sell		3,521,699	485	LSE
09:36:06	204.5	42	AT	204.5	205.0	Sell		3,521,003	484	LSE
09:36:06	204.5	100	AT	204.5	205.0	Sell		3,520,961	483	LSE
09:22:56	205.0	1	AT	204.0	205.0	Buy		3,520,861	482	LSE
09:22:56	205.0	1	O	204.0	205.0	Buy		3,520,860	481	LSE
09:22:47	205.0	1	AT	204.0	205.0	Buy		3,520,859	480	LSE
09:22:47	205.0	1	O	204.0	205.0	Buy		3,520,858	479	LSE
09:22:47	204.0	603	AT	204.0	205.0	Sell		3,520,857	478	LSE
09:22:46	205.0	1	AT	204.0	205.0	Buy		3,520,254	477	LSE
09:22:46	205.0	1	O	204.0	205.0	Buy		3,520,253	476	LSE
09:22:46	204.5	924	AT	204.5	205.0	Sell		3,520,252	475	LSE
09:22:46	204.5	529	AT	204.5	205.0	Sell		3,519,328	474	LSE
09:22:46	204.5	170	AT	204.5	205.0	Sell		3,518,799	473	LSE
09:21:03	205.0	1	O	204.5	205.0	Buy		3,518,629	472	LSE
09:21:03	205.0	1	AT	204.5	205.0	Buy		3,518,628	471	LSE
09:19:39	205.0	1	AT	204.5	205.0	Buy		3,518,627	470	LSE
09:19:39	205.0	1	O	204.5	205.0	Buy		3,518,626	469	LSE
09:17:34	205.0	44	O	204.5	205.0	Buy		3,518,625	468	LSE
09:17:34	205.0	11	AT	204.5	205.0	Buy		3,518,581	467	LSE
09:16:09	204.685	2500	O	204.5	205.0	Sell		3,518,570	466	LSE
09:09:28	204.709	250	O	204.0	205.0	Buy		3,516,070	465	LSE
09:09:24	204.5	232	AT	204.5	205.0	Sell		3,515,820	464	LSE
09:09:23	204.5	4	AT	204.5	205.0	Sell		3,515,588	463	LSE
09:09:23	204.5	85	AT	204.5	205.0	Sell		3,515,584	462	LSE
09:09:23	204.5	163	AT	204.5	205.0	Sell		3,515,499	461	LSE
09:09:23	204.5	674	AT	204.5	205.0	Sell		3,515,336	460	LSE
09:09:23	204.5	100	AT	204.5	205.0	Sell		3,514,662	459	LSE
09:09:23	204.5	1669	AT	204.5	205.0	Sell		3,514,562	458	LSE
09:09:23	204.5	854	AT	204.5	205.0	Sell		3,512,893	457	LSE
09:08:39	204.685	1370	O	204.5	205.0	Sell		3,512,039	456	LSE
09:04:17	205.0	18	O	204.5	205.0	Buy		3,510,669	455	LSE
09:03:00	204.5	178	AT	204.5	205.0	Sell		3,510,651	454	LSE
09:03:00	204.5	104	AT	204.5	205.0	Sell		3,510,473	453	LSE
09:03:00	204.5	259	AT	204.5	205.0	Sell		3,510,369	452	LSE
08:57:47	205.0	425	AT	204.5	205.0	Buy		3,510,110	451	LSE

Morgan Stanley BV

Cambria Chesapeake Pure ...

CIBC International Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions