ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,688.40
0.00%
Dow Jones
42,221.88
1.02%
Brent Oil
74.21
-1.57%
Bitcoin
72,970.68
5.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,808.00
18.00
( 0.65% )
Updated: 03:13:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:59 2862.135 28500 O 2858.0 2864.0 Buy
305,361 614 LSE
11:35:18 2866.0 302 O 2858.0 2864.0 Buy
276,861 613 LSE
11:35:18 2866.0 47261 UT 2858.0 2864.0 Buy
276,559 612 LSE
11:29:56 2858.0 85 AT 2858.0 2864.0 Sell
229,298 611 LSE
11:29:56 2860.0 2 AT 2860.0 2864.0 Sell
229,213 610 LSE
11:29:56 2860.0 86 AT 2860.0 2864.0 Sell
229,211 609 LSE
11:29:56 2860.0 72 AT 2860.0 2864.0 Sell
229,125 608 LSE
11:29:56 2860.0 7 AT 2860.0 2864.0 Sell
229,053 607 LSE
11:29:56 2860.0 19 AT 2860.0 2864.0 Sell
229,046 606 LSE
11:29:08 2862.0 93 AT 2862.0 2864.0 Sell
229,027 605 LSE
11:29:08 2862.0 19 AT 2862.0 2864.0 Sell
228,934 604 LSE
11:27:55 2862.0 14 AT 2862.0 2866.0 Sell
228,915 603 LSE
11:27:55 2862.0 86 AT 2862.0 2866.0 Sell
228,901 602 LSE
11:26:54 2864.04 142 O 2862.0 2866.0 Buy
228,815 601 LSE
11:25:50 2864.0 13 AT 2860.0 2864.0 Buy
228,673 600 LSE
11:25:50 2864.0 11 AT 2860.0 2864.0 Buy
228,660 599 LSE
11:25:50 2864.0 17 AT 2860.0 2864.0 Buy
228,649 598 LSE
11:25:50 2864.0 3 AT 2860.0 2864.0 Buy
228,632 597 LSE
11:25:50 2864.0 100 AT 2860.0 2864.0 Buy
228,629 596 LSE
11:25:50 2864.0 17 AT 2860.0 2864.0 Buy
228,529 595 LSE
11:22:50 2862.0 31 AT 2862.0 2864.0 Sell
228,512 594 LSE
11:22:50 2862.0 25 AT 2862.0 2864.0 Sell
228,481 593 LSE
11:22:50 2862.0 28 AT 2862.0 2864.0 Sell
228,456 592 LSE
11:22:07 2862.0 168 O 2862.0 2864.0 Sell
228,428 591 LSE
11:22:03 2862.0 53 AT 2860.0 2862.0 Buy
228,260 590 LSE
11:22:03 2862.0 18 AT 2860.0 2862.0 Buy
228,207 589 LSE
11:22:03 2860.0 169 AT 2860.0 2864.0 Sell
228,189 588 LSE
11:22:03 2860.0 21 AT 2860.0 2864.0 Sell
228,020 587 LSE
11:22:03 2860.0 20 AT 2860.0 2864.0 Sell
227,999 586 LSE
11:22:03 2860.0 58 AT 2860.0 2864.0 Sell
227,979 585 LSE
11:22:03 2860.0 29 AT 2860.0 2864.0 Sell
227,921 584 LSE
11:22:03 2862.0 45 AT 2860.0 2862.0 Buy
227,892 583 LSE
11:22:02 2860.0 190 AT 2858.0 2860.0 Buy
227,847 582 LSE
11:22:02 2860.0 150 AT 2858.0 2860.0 Buy
227,657 581 LSE
11:22:02 2860.0 150 AT 2858.0 2860.0 Buy
227,507 580 LSE
11:22:02 2862.0 80 AT 2858.0 2862.0 Buy
227,357 579 LSE
11:22:02 2860.0 13 AT 2860.0 2862.0 Sell
227,277 578 LSE
11:22:02 2860.0 98 AT 2860.0 2862.0 Sell
227,264 577 LSE
11:22:02 2860.0 406 AT 2860.0 2862.0 Sell
227,166 576 LSE
11:22:02 2860.0 19 AT 2860.0 2862.0 Sell
226,760 575 LSE
11:22:02 2860.0 19 AT 2860.0 2862.0 Sell
226,741 574 LSE
11:22:02 2860.0 64 AT 2860.0 2862.0 Sell
226,722 573 LSE
11:22:02 2860.0 33 AT 2860.0 2862.0 Sell
226,658 572 LSE
11:22:02 2862.0 29 AT 2862.0 2866.0 Sell
226,625 571 LSE
11:22:02 2862.0 13 AT 2862.0 2866.0 Sell
226,596 570 LSE
11:22:02 2862.0 70 AT 2862.0 2866.0 Sell
226,583 569 LSE
11:22:02 2862.0 57 AT 2862.0 2866.0 Sell
226,513 568 LSE
11:22:02 2862.0 420 AT 2862.0 2866.0 Sell
226,456 567 LSE
11:22:02 2862.0 200 AT 2862.0 2866.0 Sell
226,036 566 LSE
11:22:02 2862.0 73 AT 2862.0 2866.0 Sell
225,836 565 LSE
11:22:02 2862.0 20 AT 2862.0 2866.0 Sell
225,763 564 LSE
11:22:02 2862.0 48 AT 2862.0 2866.0 Sell
225,743 563 LSE
11:22:02 2862.0 32 AT 2862.0 2866.0 Sell
225,695 562 LSE
11:20:31 2863.96 71 O 2862.0 2866.0 Sell
225,663 561 LSE
11:20:17 2864.0 19 AT 2864.0 2866.0 Sell
225,592 560 LSE
11:20:17 2864.0 76 AT 2864.0 2866.0 Sell
225,573 559 LSE
11:20:17 2864.0 75 AT 2864.0 2866.0 Sell
225,497 558 LSE
11:20:17 2864.0 35 AT 2864.0 2866.0 Sell
225,422 557 LSE
11:20:17 2866.0 308 AT 2864.0 2866.0 Buy
225,387 556 LSE
11:20:17 2866.0 58 AT 2862.0 2866.0 Buy
225,079 555 LSE
11:20:17 2866.0 82 AT 2862.0 2868.0 Buy
225,021 554 LSE
11:20:17 2866.0 54 AT 2862.0 2866.0 Buy
224,939 553 LSE
11:20:17 2866.0 1 AT 2862.0 2866.0 Buy
224,885 552 LSE
11:20:17 2866.0 284 AT 2862.0 2866.0 Buy
224,884 551 LSE

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved