We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:09 | 2846.0 | 2 | O | 2840.0 | 2846.0 | Buy | 5,739 | 51 | LSE | |
03:25:09 | 2846.0 | 30 | O | 2840.0 | 2846.0 | Buy | 5,737 | 50 | LSE | |
03:24:36 | 2843.054 | 17 | O | 2840.0 | 2846.0 | Buy | 5,707 | 49 | LSE | |
03:17:33 | 2841.84 | 450 | O | 2840.0 | 2848.0 | Sell | 5,690 | 48 | LSE | |
03:15:56 | 2840.0 | 70 | AT | 2840.0 | 2844.0 | Sell | 5,240 | 47 | LSE | |
03:15:56 | 2840.0 | 12 | AT | 2836.0 | 2840.0 | Buy | 5,170 | 46 | LSE | |
03:15:56 | 2840.0 | 70 | AT | 2836.0 | 2840.0 | Buy | 5,158 | 45 | LSE | |
03:15:56 | 2840.0 | 18 | AT | 2840.0 | 2844.0 | Sell | 5,088 | 44 | LSE | |
03:15:33 | 2844.0 | 133 | AT | 2840.0 | 2844.0 | Buy | 5,070 | 43 | LSE | |
03:15:27 | 2840.0 | 18 | O | 2840.0 | 2846.0 | Sell | 4,937 | 42 | LSE | |
03:15:26 | 2842.0 | 2 | AT | 2840.0 | 2842.0 | Buy | 4,919 | 41 | LSE | |
03:15:25 | 2840.0 | 1 | AT | 2836.0 | 2840.0 | Buy | 4,917 | 40 | LSE | |
03:14:53 | 2840.005 | 450 | O | 2836.0 | 2844.0 | Buy | 4,916 | 39 | LSE | |
03:12:20 | 2844.0 | 126 | AT | 2844.0 | 2848.0 | Sell | 4,466 | 38 | LSE | |
03:12:20 | 2844.0 | 2500 | O | 2844.0 | 2848.0 | Sell | 4,340 | 37 | LSE | |
03:11:40 | 2846.0 | 18 | AT | 2846.0 | 2852.0 | Sell | 1,840 | 36 | LSE | |
03:11:40 | 2846.0 | 18 | AT | 2846.0 | 2852.0 | Sell | 1,822 | 35 | LSE | |
03:11:40 | 2846.0 | 37 | AT | 2846.0 | 2852.0 | Sell | 1,804 | 34 | LSE | |
03:11:37 | 2852.0 | 3 | O | 2846.0 | 2852.0 | Buy | 1,767 | 33 | LSE | |
03:11:12 | 2850.0 | 8 | O | 2846.0 | 2850.0 | Buy | 1,764 | 32 | LSE | |
03:11:03 | 2849.06 | 46 | O | 2846.0 | 2852.0 | Buy | 1,756 | 31 | LSE | |
03:10:37 | 2852.0 | 14 | AT | 2852.0 | 2858.0 | Sell | 1,710 | 30 | LSE | |
03:10:10 | 2856.0 | 16 | O | 2850.0 | 2856.0 | Buy | 1,696 | 29 | LSE | |
03:10:09 | 2856.0 | 4 | AT | 2848.0 | 2856.0 | Buy | 1,680 | 28 | LSE | |
03:09:51 | 2852.0 | 17 | AT | 2852.0 | 2858.0 | Sell | 1,676 | 27 | LSE | |
03:09:51 | 2852.0 | 75 | AT | 2852.0 | 2860.0 | Sell | 1,659 | 26 | LSE | |
03:09:51 | 2852.0 | 225 | AT | 2852.0 | 2860.0 | Sell | 1,584 | 25 | LSE | |
03:09:22 | 2856.0 | 38 | AT | 2856.0 | 2862.0 | Sell | 1,359 | 24 | LSE | |
03:09:22 | 2860.0 | 3 | AT | 2856.0 | 2860.0 | Buy | 1,321 | 23 | LSE | |
03:05:37 | 2860.0 | 1 | O | 2850.0 | 2860.0 | Buy | 1,318 | 22 | LSE | |
03:03:14 | 2853.88 | 17 | O | 2848.0 | 2860.0 | Sell | 1,317 | 21 | LSE | |
03:03:08 | 2854.12 | 34 | O | 2848.0 | 2860.0 | Buy | 1,300 | 20 | LSE | |
03:03:01 | 2853.88 | 27 | O | 2848.0 | 2860.0 | Sell | 1,266 | 19 | LSE | |
03:02:57 | 2853.88 | 1 | O | 2848.0 | 2860.0 | Sell | 1,239 | 18 | LSE | |
03:02:56 | 2854.12 | 10 | O | 2848.0 | 2860.0 | Buy | 1,238 | 17 | LSE | |
03:02:13 | 2850.83 | 500 | O | 2848.0 | 2860.0 | Sell | 1,228 | 16 | LSE | |
03:02:13 | 2854.007 | 200 | O | 2848.0 | 2860.0 | Buy | 728 | 15 | LSE | |
03:01:46 | 2838.0 | 1 | O | 2848.0 | 2860.0 | Sell | 528 | 14 | LSE | |
03:01:24 | 2851.18 | 30 | O | 2842.0 | 2860.0 | Buy | 527 | 13 | LSE | |
03:01:23 | 2860.0 | 1 | O | 2842.0 | 2860.0 | Buy | 497 | 12 | LSE | |
03:01:19 | 2838.0 | 2 | O | 2842.0 | 2860.0 | Sell | 496 | 11 | LSE | |
03:01:19 | 2860.0 | 1 | O | 2842.0 | 2860.0 | Buy | 494 | 10 | LSE | |
03:01:18 | 2838.0 | 1 | O | 2842.0 | 2860.0 | Sell | 493 | 9 | LSE | |
03:01:17 | 2860.0 | 3 | O | 2842.0 | 2860.0 | Buy | 492 | 8 | LSE | |
03:01:13 | 2860.0 | 1 | O | 2840.0 | 2860.0 | Buy | 489 | 7 | LSE | |
03:01:12 | 2838.0 | 3 | O | 2840.0 | 2860.0 | Sell | 488 | 6 | LSE | |
03:00:29 | 2848.24 | 3 | O | 2836.0 | 2860.0 | Buy | 485 | 5 | LSE | |
03:00:10 | 2846.78 | 145 | O | 2834.0 | 2858.0 | Buy | 482 | 4 | LSE | |
03:00:09 | 2847.22 | 6 | O | 2834.0 | 2858.0 | Buy | 337 | 3 | LSE | |
03:00:09 | 2853.807 | 232 | O | 2836.0 | 2858.0 | Buy | 331 | 2 | LSE | |
03:00:01 | 2822.0 | 99 | UT | 2858.0 | 2864.0 | 99 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions