Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,906.00

-4.00

( -0.14% )

Updated: 03:45:18

Delayed by 15 minutes

Trade 172 - 101 (04:03-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:32	2909.054	51	O	2906.0	2912.0	Buy		29,032	172	LSE
04:03:13	2906.0	3	O	2906.0	2912.0	Sell		28,981	171	LSE
04:02:10	2910.0	33	AT	2906.0	2910.0	Buy		28,978	170	LSE
04:02:10	2910.0	21	AT	2906.0	2910.0	Buy		28,945	169	LSE
04:02:10	2910.0	21	AT	2906.0	2910.0	Buy		28,924	168	LSE
04:02:10	2910.0	27	AT	2906.0	2910.0	Buy		28,903	167	LSE
04:02:07	2906.04	30	O	2906.0	2910.0	Sell		28,876	166	LSE
04:02:03	2908.0	39	AT	2904.0	2908.0	Buy		28,846	165	LSE
04:02:03	2908.0	47	AT	2904.0	2908.0	Buy		28,807	164	LSE
04:02:03	2908.0	28	AT	2904.0	2908.0	Buy		28,760	163	LSE
04:01:58	2906.036	20	O	2904.0	2908.0	Buy		28,732	162	LSE
04:01:50	2906.04	35	O	2904.0	2908.0	Buy		28,712	161	LSE
04:00:39	2905.96	1	O	2904.0	2908.0	Sell		28,677	160	LSE
03:59:32	2906.0	80	AT	2902.0	2906.0	Buy		28,676	159	LSE
03:59:32	2906.0	27	AT	2902.0	2906.0	Buy		28,596	158	LSE
03:58:20	2902.0	22	AT	2900.0	2902.0	Buy		28,569	157	LSE
03:58:20	2902.0	17	AT	2900.0	2902.0	Buy		28,547	156	LSE
03:58:20	2902.0	283	AT	2900.0	2902.0	Buy		28,530	155	LSE
03:58:20	2902.0	100	AT	2900.0	2902.0	Buy		28,247	154	LSE
03:58:20	2902.0	200	AT	2900.0	2902.0	Buy		28,147	153	LSE
03:58:20	2902.0	25	AT	2900.0	2902.0	Buy		27,947	152	LSE
03:58:20	2902.0	100	AT	2900.0	2902.0	Buy		27,922	151	LSE
03:58:19	2902.0	11	O	2900.0	2902.0	Buy		27,822	150	LSE
03:58:17	2902.0	22	O	2900.0	2902.0	Buy		27,811	149	LSE
03:58:17	2902.0	2	O	2900.0	2902.0	Buy		27,789	148	LSE
03:58:17	2902.0	2	O	2900.0	2902.0	Buy		27,787	147	LSE
03:58:17	2902.0	3	O	2900.0	2902.0	Buy		27,785	146	LSE
03:58:17	2902.0	79	AT	2900.0	2902.0	Buy		27,782	145	LSE
03:58:12	2904.0	140	AT	2904.0	2908.0	Sell		27,703	144	LSE
03:58:12	2904.0	3	AT	2904.0	2908.0	Sell		27,563	143	LSE
03:58:12	2904.0	24	AT	2904.0	2908.0	Sell		27,560	142	LSE
03:58:12	2904.0	500	AT	2904.0	2908.0	Sell		27,536	141	LSE
03:57:51	2910.0	1	O	2904.0	2910.0	Buy		27,036	140	LSE
03:57:48	2905.62	150	O	2904.0	2910.0	Sell		27,035	139	LSE
03:54:24	2904.0	2	O	2904.0	2910.0	Sell		26,885	138	LSE
03:53:34	2904.0	5	O	2904.0	2910.0	Sell		26,883	137	LSE
03:52:44	2909.98	1	O	2904.0	2910.0	Buy		26,878	136	LSE
03:49:56	2907.054	17	O	2904.0	2910.0	Buy		26,877	135	LSE
03:46:34	2907.06	6	O	2904.0	2910.0	Buy		26,860	134	LSE
03:42:56	2912.0	3	O	2904.0	2912.0	Buy		26,854	133	LSE
03:40:42	2906.0	23	AT	2906.0	2912.0	Sell		26,851	132	LSE
03:40:42	2906.0	3	AT	2906.0	2912.0	Sell		26,828	131	LSE
03:39:58	2908.0	41	AT	2904.0	2908.0	Buy		26,825	130	LSE
03:39:58	2908.0	12	AT	2904.0	2908.0	Buy		26,784	129	LSE
03:39:58	2908.0	97	AT	2904.0	2908.0	Buy		26,772	128	LSE
03:39:51	2908.0	24	AT	2908.0	2912.0	Sell		26,675	127	LSE
03:39:51	2908.0	50	AT	2908.0	2912.0	Sell		26,651	126	LSE
03:39:51	2908.0	19	AT	2908.0	2912.0	Sell		26,601	125	LSE
03:38:56	2909.964	350	O	2908.0	2912.0	Sell		26,582	124	LSE
03:37:05	2908.0	1	O	2908.0	2912.0	Sell		26,232	123	LSE
03:35:38	2910.0	1	O	2908.0	2910.0	Buy		26,231	122	LSE
03:35:32	2914.0	2	O	2910.0	2914.0	Buy		26,230	121	LSE
03:35:32	2914.0	92	AT	2908.0	2914.0	Buy		26,228	120	LSE
03:35:32	2914.0	8	AT	2908.0	2914.0	Buy		26,136	119	LSE
03:35:32	2914.0	6	AT	2908.0	2914.0	Buy		26,128	118	LSE
03:35:32	2914.0	90	AT	2908.0	2914.0	Buy		26,122	117	LSE
03:34:20	2912.134	87	O	2908.0	2914.0	Buy		26,032	116	LSE
03:32:12	2911.06	17	O	2908.0	2914.0	Buy		25,945	115	LSE
03:30:04	2913.06	29	O	2910.0	2916.0	Buy		25,928	114	LSE
03:29:31	2914.0	28	AT	2914.0	2916.0	Sell		25,899	113	LSE
03:29:31	2914.0	20	AT	2914.0	2916.0	Sell		25,871	112	LSE
03:29:29	2914.0	39	AT	2914.0	2916.0	Sell		25,851	111	LSE
03:29:29	2916.0	79	AT	2916.0	2918.0	Sell		25,812	110	LSE
03:29:29	2916.0	400	AT	2916.0	2918.0	Sell		25,733	109	LSE
03:29:29	2916.0	50	AT	2916.0	2918.0	Sell		25,333	108	LSE
03:29:29	2916.0	50	AT	2916.0	2918.0	Sell		25,283	107	LSE
03:29:26	2918.0	130	AT	2916.0	2918.0	Buy		25,233	106	LSE
03:29:26	2918.0	39	AT	2916.0	2918.0	Buy		25,103	105	LSE
03:29:26	2918.0	50	AT	2916.0	2918.0	Buy		25,064	104	LSE
03:29:26	2918.0	19	AT	2916.0	2918.0	Buy		25,014	103	LSE
03:29:26	2918.0	25	AT	2918.0	2924.0	Sell		24,995	102	LSE
03:29:26	2918.0	37	AT	2918.0	2924.0	Sell		24,970	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions