Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:39-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:43	2849.06	134	O	2846.0	2852.0	Buy		8,309	101	LSE
04:33:39	2852.0	3	O	2846.0	2852.0	Buy		8,175	100	LSE
04:30:36	2848.072	200	O	2844.0	2852.0	Buy		8,172	99	LSE
04:20:11	2848.0	100	AT	2848.0	2852.0	Sell		7,972	98	LSE
04:18:38	2850.0	114	O	2848.0	2856.0	Sell		7,872	97	LSE
04:18:26	2853.06	30	O	2850.0	2856.0	Buy		7,758	96	LSE
04:18:13	2850.0	80	AT	2850.0	2854.0	Sell		7,728	95	LSE
04:18:13	2850.0	14	AT	2850.0	2854.0	Sell		7,648	94	LSE
04:18:13	2850.0	13	AT	2850.0	2854.0	Sell		7,634	93	LSE
04:18:13	2850.0	28	AT	2850.0	2854.0	Sell		7,621	92	LSE
04:18:13	2852.0	20	AT	2852.0	2854.0	Sell		7,593	91	LSE
04:18:13	2854.0	11	AT	2854.0	2856.0	Sell		7,573	90	LSE
04:18:13	2854.0	55	AT	2854.0	2858.0	Sell		7,562	89	LSE
04:18:13	2854.0	20	AT	2854.0	2858.0	Sell		7,507	88	LSE
04:18:13	2856.0	11	AT	2856.0	2860.0	Sell		7,487	87	LSE
04:18:13	2856.0	61	AT	2856.0	2860.0	Sell		7,476	86	LSE
04:14:22	2856.0	16	O	2856.0	2860.0	Sell		7,415	85	LSE
04:05:31	2859.08	200	O	2856.0	2860.0	Buy		7,399	84	LSE
03:56:32	2858.0	5	AT	2856.0	2858.0	Buy		7,199	83	LSE
03:56:32	2858.0	3	AT	2856.0	2858.0	Buy		7,194	82	LSE
03:50:58	2856.0	20	AT	2856.0	2858.0	Sell		7,191	81	LSE
03:50:58	2856.0	100	AT	2856.0	2858.0	Sell		7,171	80	LSE
03:50:58	2858.0	21	AT	2858.0	2862.0	Sell		7,071	79	LSE
03:48:44	2855.92	8	O	2854.0	2860.0	Sell		7,050	78	LSE
03:45:48	2856.0	4	AT	2852.0	2856.0	Buy		7,042	77	LSE
03:45:47	2852.0	31	O	2852.0	2856.0	Sell		7,038	76	LSE
03:45:46	2854.0	200	AT	2854.0	2856.0	Sell		7,007	75	LSE
03:45:05	2858.0	4	AT	2854.0	2858.0	Buy		6,807	74	LSE
03:41:20	2858.0	15	AT	2854.0	2858.0	Buy		6,803	73	LSE
03:41:20	2858.0	15	AT	2854.0	2858.0	Buy		6,788	72	LSE
03:41:19	2854.0	146	AT	2850.0	2854.0	Buy		6,773	71	LSE
03:41:05	2852.0	48	AT	2852.0	2854.0	Sell		6,627	70	LSE
03:41:05	2852.0	102	AT	2852.0	2854.0	Sell		6,579	69	LSE
03:41:05	2852.0	198	AT	2852.0	2854.0	Sell		6,477	68	LSE
03:38:57	2854.0	1	O	2850.0	2854.0	Buy		6,279	67	LSE
03:34:35	2850.08	3	O	2846.0	2854.0	Buy		6,278	66	LSE
03:33:35	2849.92	71	O	2846.0	2854.0	Sell		6,275	65	LSE
03:33:00	2852.0	35	AT	2846.0	2852.0	Buy		6,204	64	LSE
03:33:00	2852.0	15	AT	2846.0	2852.0	Buy		6,169	63	LSE
03:32:39	2848.0	1	AT	2848.0	2854.0	Sell		6,154	62	LSE
03:32:39	2848.0	177	AT	2848.0	2854.0	Sell		6,153	61	LSE
03:30:49	2850.0	19	AT	2850.0	2854.0	Sell		5,976	60	LSE
03:29:59	2848.0	1	AT	2846.0	2848.0	Buy		5,957	59	LSE
03:28:55	2848.0	15	AT	2842.0	2848.0	Buy		5,956	58	LSE
03:28:55	2848.0	13	AT	2842.0	2848.0	Buy		5,941	57	LSE
03:28:55	2848.0	16	AT	2842.0	2848.0	Buy		5,928	56	LSE
03:28:38	2840.0	14	AT	2838.0	2840.0	Buy		5,912	55	LSE
03:28:38	2840.0	137	AT	2838.0	2840.0	Buy		5,898	54	LSE
03:25:59	2842.0	20	AT	2842.0	2846.0	Sell		5,761	53	LSE
03:25:59	2842.0	2	AT	2842.0	2846.0	Sell		5,741	52	LSE
03:25:09	2846.0	2	O	2840.0	2846.0	Buy		5,739	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions