Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:09	2846.0	2	O	2840.0	2846.0	Buy		5,739	51	LSE
03:25:09	2846.0	30	O	2840.0	2846.0	Buy		5,737	50	LSE
03:24:36	2843.054	17	O	2840.0	2846.0	Buy		5,707	49	LSE
03:17:33	2841.84	450	O	2840.0	2848.0	Sell		5,690	48	LSE
03:15:56	2840.0	70	AT	2840.0	2844.0	Sell		5,240	47	LSE
03:15:56	2840.0	12	AT	2836.0	2840.0	Buy		5,170	46	LSE
03:15:56	2840.0	70	AT	2836.0	2840.0	Buy		5,158	45	LSE
03:15:56	2840.0	18	AT	2840.0	2844.0	Sell		5,088	44	LSE
03:15:33	2844.0	133	AT	2840.0	2844.0	Buy		5,070	43	LSE
03:15:27	2840.0	18	O	2840.0	2846.0	Sell		4,937	42	LSE
03:15:26	2842.0	2	AT	2840.0	2842.0	Buy		4,919	41	LSE
03:15:25	2840.0	1	AT	2836.0	2840.0	Buy		4,917	40	LSE
03:14:53	2840.005	450	O	2836.0	2844.0	Buy		4,916	39	LSE
03:12:20	2844.0	126	AT	2844.0	2848.0	Sell		4,466	38	LSE
03:12:20	2844.0	2500	O	2844.0	2848.0	Sell		4,340	37	LSE
03:11:40	2846.0	18	AT	2846.0	2852.0	Sell		1,840	36	LSE
03:11:40	2846.0	18	AT	2846.0	2852.0	Sell		1,822	35	LSE
03:11:40	2846.0	37	AT	2846.0	2852.0	Sell		1,804	34	LSE
03:11:37	2852.0	3	O	2846.0	2852.0	Buy		1,767	33	LSE
03:11:12	2850.0	8	O	2846.0	2850.0	Buy		1,764	32	LSE
03:11:03	2849.06	46	O	2846.0	2852.0	Buy		1,756	31	LSE
03:10:37	2852.0	14	AT	2852.0	2858.0	Sell		1,710	30	LSE
03:10:10	2856.0	16	O	2850.0	2856.0	Buy		1,696	29	LSE
03:10:09	2856.0	4	AT	2848.0	2856.0	Buy		1,680	28	LSE
03:09:51	2852.0	17	AT	2852.0	2858.0	Sell		1,676	27	LSE
03:09:51	2852.0	75	AT	2852.0	2860.0	Sell		1,659	26	LSE
03:09:51	2852.0	225	AT	2852.0	2860.0	Sell		1,584	25	LSE
03:09:22	2856.0	38	AT	2856.0	2862.0	Sell		1,359	24	LSE
03:09:22	2860.0	3	AT	2856.0	2860.0	Buy		1,321	23	LSE
03:05:37	2860.0	1	O	2850.0	2860.0	Buy		1,318	22	LSE
03:03:14	2853.88	17	O	2848.0	2860.0	Sell		1,317	21	LSE
03:03:08	2854.12	34	O	2848.0	2860.0	Buy		1,300	20	LSE
03:03:01	2853.88	27	O	2848.0	2860.0	Sell		1,266	19	LSE
03:02:57	2853.88	1	O	2848.0	2860.0	Sell		1,239	18	LSE
03:02:56	2854.12	10	O	2848.0	2860.0	Buy		1,238	17	LSE
03:02:13	2850.83	500	O	2848.0	2860.0	Sell		1,228	16	LSE
03:02:13	2854.007	200	O	2848.0	2860.0	Buy		728	15	LSE
03:01:46	2838.0	1	O	2848.0	2860.0	Sell		528	14	LSE
03:01:24	2851.18	30	O	2842.0	2860.0	Buy		527	13	LSE
03:01:23	2860.0	1	O	2842.0	2860.0	Buy		497	12	LSE
03:01:19	2838.0	2	O	2842.0	2860.0	Sell		496	11	LSE
03:01:19	2860.0	1	O	2842.0	2860.0	Buy		494	10	LSE
03:01:18	2838.0	1	O	2842.0	2860.0	Sell		493	9	LSE
03:01:17	2860.0	3	O	2842.0	2860.0	Buy		492	8	LSE
03:01:13	2860.0	1	O	2840.0	2860.0	Buy		489	7	LSE
03:01:12	2838.0	3	O	2840.0	2860.0	Sell		488	6	LSE
03:00:29	2848.24	3	O	2836.0	2860.0	Buy		485	5	LSE
03:00:10	2846.78	145	O	2834.0	2858.0	Buy		482	4	LSE
03:00:09	2847.22	6	O	2834.0	2858.0	Buy		337	3	LSE
03:00:09	2853.807	232	O	2836.0	2858.0	Buy		331	2	LSE
03:00:01	2822.0	99	UT	2858.0	2864.0			99	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions