Gstechnologies (GST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

3.30

0.40

(13.79%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:02	1.8	5437	O	1.8	1.85	Sell		5,199,629	51	LSE
03:08:02	1.9	368	O	1.8	1.85	Buy		5,194,192	50	LSE
03:08:02	1.9	1842	O	1.8	1.85	Buy		5,193,824	49	LSE
03:08:02	1.9	2631	O	1.8	1.85	Buy		5,191,982	48	LSE
03:08:01	1.9	105	O	1.8	1.85	Buy		5,189,351	47	LSE
03:08:01	1.9	263	O	1.8	1.85	Buy		5,189,246	46	LSE
03:08:01	1.9	576	O	1.8	1.85	Buy		5,188,983	45	LSE
03:08:01	1.8	54	O	1.8	1.85	Sell		5,188,407	44	LSE
03:08:01	1.9	512	O	1.8	1.85	Buy		5,188,353	43	LSE
03:08:01	1.9	1052	O	1.8	1.85	Buy		5,187,841	42	LSE
03:08:01	1.8	55	O	1.8	1.85	Sell		5,186,789	41	LSE
03:08:01	1.9	1894	O	1.8	1.85	Buy		5,186,734	40	LSE
03:08:01	1.9	105	O	1.8	1.85	Buy		5,184,840	39	LSE
03:08:01	1.9	298	O	1.8	1.85	Buy		5,184,735	38	LSE
03:08:01	1.9	10526	O	1.8	1.85	Buy		5,184,437	37	LSE
03:08:01	1.8	91	O	1.8	1.85	Sell		5,173,911	36	LSE
03:08:01	1.9	526	O	1.8	1.85	Buy		5,173,820	35	LSE
03:07:42	1.85	250000	O	1.8	1.85	Buy		5,173,294	34	LSE
03:07:37	1.845	60347	O	1.8	1.85	Buy		4,923,294	33	LSE
03:07:36	1.845	80786	O	1.8	1.85	Buy		4,862,947	32	LSE
03:07:30	1.822	200000	O	1.8	1.85	Sell		4,782,161	31	LSE
03:06:22	1.845	26452	O	1.8	1.85	Buy		4,582,161	30	LSE
03:05:58	1.849	380321	O	1.8	1.85	Buy		4,555,709	29	LSE
03:05:27	1.82	889890	O	1.8	1.9	Sell		4,175,388	28	LSE
03:02:49	1.897	200000	O	1.8	1.9	Buy		3,285,498	27	LSE
03:02:48	1.897	31620	O	1.8	1.9	Buy		3,085,498	26	LSE
03:02:48	1.897	9913	O	1.8	1.9	Buy		3,053,878	25	LSE
03:02:36	1.897	15300	O	1.8	1.9	Buy		3,043,965	24	LSE
03:02:17	1.899	186634	O	1.8	1.9	Buy		3,028,665	23	LSE
03:02:04	1.899	150000	O	1.8	1.9	Buy		2,842,031	22	LSE
03:01:44	1.899	189684	O	1.8	1.9	Buy		2,692,031	21	LSE
03:01:39	1.9	104763	O	1.8	1.9	Buy		2,502,347	20	LSE
03:01:34	1.9	262736	O	1.8	1.9	Buy		2,397,584	19	LSE
03:01:32	1.9	26157	O	1.8	1.9	Buy		2,134,848	18	LSE
03:01:28	1.9	52318	O	1.8	1.9	Buy		2,108,691	17	LSE
03:01:27	1.9	130950	O	1.8	1.9	Buy		2,056,373	16	LSE
03:01:05	1.85	10595	O	1.75	1.85	Buy		1,925,423	15	LSE
03:01:05	1.85	27027	O	1.75	1.85	Buy		1,914,828	14	LSE
03:00:47	1.81	65000	O	1.75	1.85	Buy		1,887,801	13	LSE
03:00:39	1.852	53498	O	1.75	1.85	Buy		1,822,801	12	LSE
03:00:37	1.85	107892	O	1.75	1.85	Buy		1,769,303	11	LSE
03:00:34	1.85	53838	O	1.75	1.85	Buy		1,661,411	10	LSE
03:00:34	1.8	500000	O	1.75	1.85			1,607,573	9	LSE
03:00:30	1.85	60000	O	1.75	1.85	Buy		1,107,573	8	LSE
03:00:28	1.75	500000	O	1.75	1.85	Sell		1,047,573	7	LSE
03:00:20	1.85	13027	O	1.75	1.85	Buy		547,573	6	LSE
03:00:20	1.85	9027	O	1.75	1.85	Buy		534,546	5	LSE
03:00:19	1.849	270215	O	1.75	1.85	Buy		525,519	4	LSE
03:00:19	1.849	48461	O	1.75	1.85	Buy		255,304	3	LSE
03:00:16	1.8	71898	O	1.75	1.85			206,843	2	LSE
03:00:16	1.849	134945	O	1.75	1.85	Buy		134,945	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions