Gstechnologies (GST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

3.30

0.40

(13.79%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:57-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:08	1.885	48178	O	1.8	1.9	Buy		12,235,825	101	LSE
03:56:14	1.885	40167	O	1.8	1.9	Buy		12,187,647	100	LSE
03:45:04	1.85	1000000	O	1.8	1.9			12,147,480	99	LSE
03:44:37	1.889	529195	O	1.8	1.9	Buy		11,147,480	98	LSE
03:44:34	1.889	528877	O	1.8	1.9	Buy		10,618,285	97	LSE
03:44:11	1.881	531070	O	1.8	1.9	Buy		10,089,408	96	LSE
03:44:01	1.85	250000	O	1.8	1.9			9,558,338	95	LSE
03:43:46	1.873	533538	O	1.8	1.9	Buy		9,308,338	94	LSE
03:38:57	1.873	55540	O	1.8	1.9	Buy		8,774,800	93	LSE
03:37:59	1.873	189896	O	1.8	1.9	Buy		8,719,260	92	LSE
03:37:45	1.817	284292	O	1.8	1.9	Sell		8,529,364	91	LSE
03:37:11	1.875	26033	O	1.8	1.9	Buy		8,245,072	90	LSE
03:34:44	1.875	19685	O	1.8	1.9	Buy		8,219,039	89	LSE
03:32:37	1.88	80000	O	1.8	1.9	Buy		8,199,354	88	LSE
03:32:08	1.88	15960	O	1.8	1.9	Buy		8,119,354	87	LSE
03:31:38	1.847	313612	O	1.8	1.85	Buy		8,103,394	86	LSE
03:31:29	1.847	162192	O	1.8	1.85	Buy		7,789,782	85	LSE
03:30:58	1.847	269989	O	1.75	1.85	Buy		7,627,590	84	LSE
03:30:26	1.8	205555	O	1.75	1.8	Buy		7,357,601	83	LSE
03:30:25	1.8	55222	O	1.75	1.8	Buy		7,152,046	82	LSE
03:29:25	1.8	166472	O	1.75	1.8	Buy		7,096,824	81	LSE
03:24:54	1.8	166169	O	1.75	1.8	Buy		6,930,352	80	LSE
03:22:32	1.8	22006	O	1.75	1.8	Buy		6,764,183	79	LSE
03:20:20	1.78	1686	O	1.75	1.8	Buy		6,742,177	78	LSE
03:19:28	1.8	300000	O	1.75	1.8	Buy		6,740,491	77	LSE
03:18:38	1.8	250000	O	1.75	1.8	Buy		6,440,491	76	LSE
03:15:33	1.799	13722	O	1.75	1.8	Buy		6,190,491	75	LSE
03:14:52	1.8	140	O	1.75	1.8	Buy		6,176,769	74	LSE
03:14:29	1.776	63532	O	1.75	1.8	Buy		6,176,629	73	LSE
03:14:06	1.776	80517	O	1.75	1.8	Buy		6,113,097	72	LSE
03:13:18	1.799	1389	O	1.75	1.8	Buy		6,032,580	71	LSE
03:13:16	1.775	24700	O	1.75	1.8			6,031,191	70	LSE
03:12:55	1.795	27633	O	1.75	1.8	Buy		6,006,491	69	LSE
03:12:55	1.8	8500	O	1.75	1.8	Buy		5,978,858	68	LSE
03:12:22	1.815	181818	O	1.8	1.85	Sell		5,970,358	67	LSE
03:09:52	1.801	20000	O	1.8	1.85	Sell		5,788,540	66	LSE
03:09:34	1.85	540	O	1.8	1.85	Buy		5,768,540	65	LSE
03:09:30	1.839	189885	O	1.8	1.85	Buy		5,768,000	64	LSE
03:09:26	1.81	83480	O	1.8	1.85	Sell		5,578,115	63	LSE
03:09:03	1.85	432	O	1.8	1.85	Buy		5,494,635	62	LSE
03:08:37	1.839	5003	O	1.8	1.85	Buy		5,494,203	61	LSE
03:08:16	1.84	217174	O	1.8	1.85	Buy		5,489,200	60	LSE
03:08:10	1.84	63532	O	1.8	1.85	Buy		5,272,026	59	LSE
03:08:06	1.9	3	O	1.8	1.85	Buy		5,208,494	58	LSE
03:08:04	1.8	287	O	1.8	1.85	Sell		5,208,491	57	LSE
03:08:04	1.9	132	O	1.8	1.85	Buy		5,208,204	56	LSE
03:08:04	1.9	7280	O	1.8	1.85	Buy		5,208,072	55	LSE
03:08:04	1.9	157	O	1.8	1.85	Buy		5,200,792	54	LSE
03:08:04	1.9	349	O	1.8	1.85	Buy		5,200,635	53	LSE
03:08:04	1.8	657	O	1.8	1.85	Sell		5,200,286	52	LSE
03:08:02	1.8	5437	O	1.8	1.85	Sell		5,199,629	51	LSE

EZGO Technologies

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions