Gstechnologies (GST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

3.30

0.40

(13.79%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:36-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:31	1.95	35592	O	1.9	2.0			23,237,551	201	LSE
05:30:32	1.95	2156	O	1.9	2.0			23,201,959	200	LSE
05:28:34	1.95	200000	O	1.9	2.0			23,199,803	199	LSE
05:25:18	1.95	250000	O	1.9	2.0			22,999,803	198	LSE
05:25:04	1.955	102046	O	1.95	2.0	Sell		22,749,803	197	LSE
05:23:49	1.956	25562	O	1.95	2.0	Sell		22,647,757	196	LSE
05:22:45	1.96	15306	O	1.95	2.0	Sell		22,622,195	195	LSE
05:21:42	2.0	95	O	1.95	2.0	Buy		22,606,889	194	LSE
05:21:17	1.93	540000	O	1.95	2.0	Sell		22,606,794	193	LSE
05:20:49	1.95	500000	O	1.95	2.0	Sell		22,066,794	192	LSE
05:20:21	1.95	20223	O	1.95	2.0	Sell		21,566,794	191	LSE
05:17:38	1.95	500000	O	1.9	2.0			21,546,571	190	LSE
05:17:18	1.987	790135	O	1.9	2.0	Buy		21,046,571	189	LSE
05:16:35	1.988	49811	O	1.9	2.0	Buy		20,256,436	188	LSE
05:16:02	1.925	100000	O	1.9	2.0	Sell		20,206,625	187	LSE
05:16:00	1.989	148315	O	1.9	2.0	Buy		20,106,625	186	LSE
05:14:49	1.99	100	O	1.9	2.0	Buy		19,958,310	185	LSE
05:13:21	1.9	7280	O	1.9	2.0	Sell		19,958,210	184	LSE
05:13:17	1.95	101641	O	1.9	1.95	Buy		19,950,930	183	LSE
05:10:08	1.95	51282	O	1.9	1.95	Buy		19,849,289	182	LSE
05:08:15	1.94	50930	O	1.9	1.95	Buy		19,798,007	181	LSE
05:08:09	1.95	515	O	1.9	1.95	Buy		19,747,077	180	LSE
05:07:59	1.945	30542	O	1.9	1.95	Buy		19,746,562	179	LSE
05:07:50	1.945	9871	O	1.9	1.95	Buy		19,716,020	178	LSE
05:07:47	1.915	500000	O	1.9	1.95	Sell		19,706,149	177	LSE
05:07:05	1.9	250000	O	1.9	1.95	Sell		19,206,149	176	LSE
05:05:12	1.934	300000	O	1.9	1.95	Buy		18,956,149	175	LSE
05:05:12	1.934	18770	O	1.9	1.95	Buy		18,656,149	174	LSE
05:05:10	1.934	300000	O	1.9	1.95	Buy		18,637,379	173	LSE
05:05:02	1.934	20562	O	1.9	1.95	Buy		18,337,379	172	LSE
05:03:16	1.9	515	O	1.9	1.95	Sell		18,316,817	171	LSE
05:03:16	1.95	16036	O	1.9	1.95	Buy		18,316,302	170	LSE
05:03:16	1.9	4376	O	1.9	1.95	Sell		18,300,266	169	LSE
05:03:12	1.934	25853	O	1.85	1.95	Buy		18,295,890	168	LSE
05:03:05	1.934	20064	O	1.85	1.95	Buy		18,270,037	167	LSE
05:02:42	1.934	168264	O	1.85	1.95	Buy		18,249,973	166	LSE
05:02:25	1.94	1030311	O	1.85	1.95	Buy		18,081,709	165	LSE
05:02:10	1.881	4950	O	1.85	1.95	Sell		17,051,398	164	LSE
05:02:09	1.934	27877	O	1.85	1.95	Buy		17,046,448	163	LSE
05:01:12	1.881	183781	O	1.85	1.95	Sell		17,018,571	162	LSE
05:01:11	1.934	25853	O	1.85	1.95	Buy		16,834,790	161	LSE
05:00:42	1.934	51722	O	1.85	1.95	Buy		16,808,937	160	LSE
04:57:45	1.9	250000	O	1.85	1.95			16,757,215	159	LSE
04:57:07	1.935	600000	O	1.85	1.95	Buy		16,507,215	158	LSE
04:54:27	1.935	15198	O	1.85	1.95	Buy		15,907,215	157	LSE
04:53:27	1.935	31008	O	1.85	1.95	Buy		15,892,017	156	LSE
04:51:26	1.935	3000	O	1.85	1.95	Buy		15,861,009	155	LSE
04:51:13	1.925	100000	O	1.85	1.95	Buy		15,858,009	154	LSE
04:50:25	1.925	37974	O	1.85	1.95	Buy		15,758,009	153	LSE
04:49:52	1.924	155353	O	1.85	1.95	Buy		15,720,035	152	LSE
04:47:46	1.924	44102	O	1.85	1.95	Buy		15,564,682	151	LSE

Bread Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions