We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:55 | 52.0 | 15 | O | 52.0 | 56.6 | Sell | 65,275 | 24 | LSE | |
11:29:55 | 56.6 | 193 | O | 52.0 | 56.6 | Buy | 65,260 | 23 | LSE | |
10:32:16 | 56.6 | 4 | O | 52.0 | 56.6 | Buy | 65,067 | 22 | LSE | |
10:32:16 | 56.6 | 38 | O | 52.0 | 56.6 | Buy | 65,063 | 21 | LSE | |
10:28:36 | 52.69 | 38 | O | 52.0 | 56.6 | Sell | 65,025 | 20 | LSE | |
10:11:02 | 55.174 | 6 | O | 52.0 | 56.6 | Buy | 64,987 | 19 | LSE | |
09:51:00 | 56.6 | 527 | O | 52.0 | 56.6 | Buy | 64,981 | 18 | LSE | |
09:03:05 | 52.736 | 7000 | O | 52.0 | 56.6 | Sell | 64,454 | 17 | LSE | |
08:33:31 | 56.6 | 22 | O | 52.0 | 56.6 | Buy | 57,454 | 16 | LSE | |
08:19:12 | 52.69 | 23 | O | 52.0 | 56.6 | Sell | 57,432 | 15 | LSE | |
08:00:12 | 54.8 | 1704 | O | 52.0 | 56.6 | Buy | 57,409 | 14 | LSE | |
07:41:30 | 52.736 | 11000 | O | 52.0 | 56.6 | Sell | 55,705 | 13 | LSE | |
05:55:17 | 52.736 | 1507 | O | 52.0 | 56.6 | Sell | 44,705 | 12 | LSE | |
05:14:32 | 52.736 | 4975 | O | 52.0 | 56.6 | Sell | 43,198 | 11 | LSE | |
05:08:50 | 52.736 | 5500 | O | 52.0 | 56.6 | Sell | 38,223 | 10 | LSE | |
05:05:30 | 56.6 | 95 | O | 52.0 | 56.6 | Buy | 32,723 | 9 | LSE | |
05:05:30 | 56.6 | 5 | O | 52.0 | 56.6 | Buy | 32,628 | 8 | LSE | |
05:05:30 | 52.0 | 1 | O | 52.0 | 56.6 | Sell | 32,623 | 7 | LSE | |
05:05:30 | 56.6 | 52 | O | 52.0 | 56.6 | Buy | 32,622 | 6 | LSE | |
05:05:30 | 56.6 | 7 | O | 52.0 | 56.6 | Buy | 32,570 | 5 | LSE | |
05:03:49 | 52.0 | 25000 | O | 52.0 | 56.6 | Sell | 32,563 | 4 | LSE | |
05:00:44 | 52.69 | 53 | O | 52.0 | 56.6 | Sell | 7,563 | 3 | LSE | |
05:00:34 | 52.69 | 10 | O | 52.0 | 56.6 | Sell | 7,510 | 2 | LSE | |
03:18:24 | 55.128 | 7500 | O | 52.0 | 56.6 | Buy | 7,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions