Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

52.70

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:55	52.0	15	O	52.0	56.6	Sell		65,275	24	LSE
11:29:55	56.6	193	O	52.0	56.6	Buy		65,260	23	LSE
10:32:16	56.6	4	O	52.0	56.6	Buy		65,067	22	LSE
10:32:16	56.6	38	O	52.0	56.6	Buy		65,063	21	LSE
10:28:36	52.69	38	O	52.0	56.6	Sell		65,025	20	LSE
10:11:02	55.174	6	O	52.0	56.6	Buy		64,987	19	LSE
09:51:00	56.6	527	O	52.0	56.6	Buy		64,981	18	LSE
09:03:05	52.736	7000	O	52.0	56.6	Sell		64,454	17	LSE
08:33:31	56.6	22	O	52.0	56.6	Buy		57,454	16	LSE
08:19:12	52.69	23	O	52.0	56.6	Sell		57,432	15	LSE
08:00:12	54.8	1704	O	52.0	56.6	Buy		57,409	14	LSE
07:41:30	52.736	11000	O	52.0	56.6	Sell		55,705	13	LSE
05:55:17	52.736	1507	O	52.0	56.6	Sell		44,705	12	LSE
05:14:32	52.736	4975	O	52.0	56.6	Sell		43,198	11	LSE
05:08:50	52.736	5500	O	52.0	56.6	Sell		38,223	10	LSE
05:05:30	56.6	95	O	52.0	56.6	Buy		32,723	9	LSE
05:05:30	56.6	5	O	52.0	56.6	Buy		32,628	8	LSE
05:05:30	52.0	1	O	52.0	56.6	Sell		32,623	7	LSE
05:05:30	56.6	52	O	52.0	56.6	Buy		32,622	6	LSE
05:05:30	56.6	7	O	52.0	56.6	Buy		32,570	5	LSE
05:03:49	52.0	25000	O	52.0	56.6	Sell		32,563	4	LSE
05:00:44	52.69	53	O	52.0	56.6	Sell		7,563	3	LSE
05:00:34	52.69	10	O	52.0	56.6	Sell		7,510	2	LSE
03:18:24	55.128	7500	O	52.0	56.6	Buy		7,500	1	LSE

Hydrogenone Capital Growth

NLBNPIT1VVF2 20991231 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions