We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:55 | 52.0 | 84 | O | 52.0 | 53.2 | Sell | 39,673 | 23 | LSE | |
10:38:02 | 52.18 | 1950 | O | 52.0 | 53.2 | Sell | 39,589 | 22 | LSE | |
10:18:11 | 52.18 | 1985 | O | 52.0 | 53.2 | Sell | 37,639 | 21 | LSE | |
09:49:10 | 52.71 | 9485 | O | 52.0 | 53.2 | Buy | 35,654 | 20 | LSE | |
09:41:38 | 53.2 | 9 | O | 52.0 | 53.2 | Buy | 26,169 | 19 | LSE | |
09:25:33 | 52.69 | 500 | O | 52.0 | 56.6 | Sell | 26,160 | 18 | LSE | |
09:14:36 | 52.69 | 2500 | O | 52.0 | 56.6 | Sell | 25,660 | 17 | LSE | |
08:09:25 | 52.0 | 10 | O | 52.0 | 56.6 | Sell | 23,160 | 16 | LSE | |
08:09:25 | 52.0 | 193 | O | 52.0 | 56.6 | Sell | 23,150 | 15 | LSE | |
08:09:25 | 56.6 | 3 | O | 52.0 | 56.6 | Buy | 22,957 | 14 | LSE | |
08:09:25 | 56.6 | 4 | O | 52.0 | 56.6 | Buy | 22,954 | 13 | LSE | |
08:09:25 | 56.6 | 14 | O | 52.0 | 56.6 | Buy | 22,950 | 12 | LSE | |
07:50:35 | 52.69 | 20 | O | 52.0 | 56.6 | Sell | 22,936 | 11 | LSE | |
06:46:04 | 52.736 | 1000 | O | 52.0 | 56.6 | Sell | 22,916 | 10 | LSE | |
06:30:45 | 53.2 | 2423 | O | 52.0 | 56.6 | Sell | 21,916 | 9 | LSE | |
06:30:34 | 52.0 | 2500 | O | 52.0 | 56.6 | Sell | 19,493 | 8 | LSE | |
05:35:57 | 54.75 | 85 | O | 52.0 | 56.6 | Buy | 16,993 | 7 | LSE | |
05:35:41 | 54.75 | 1000 | O | 52.0 | 56.6 | Buy | 16,908 | 6 | LSE | |
04:01:13 | 52.736 | 1005 | O | 52.0 | 56.6 | Sell | 15,908 | 5 | LSE | |
03:27:13 | 55.174 | 5 | O | 52.0 | 56.6 | Buy | 14,903 | 4 | LSE | |
03:23:54 | 52.736 | 9279 | O | 52.0 | 56.6 | Sell | 14,898 | 3 | LSE | |
03:03:45 | 52.736 | 2010 | O | 52.0 | 56.6 | Sell | 5,619 | 2 | LSE | |
03:02:46 | 54.8 | 3609 | O | 52.0 | 56.6 | Buy | 3,609 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions