Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.20

-0.80

( -0.65% )

Updated: 07:53:31

Delayed by 15 minutes

Trade 51 - 1 (04:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:25	123.352	7195	O	123.0	123.8	Sell		547,988	51	LSE
03:59:07	123.371	22930	O	123.0	123.8	Sell		540,793	50	LSE
03:58:19	123.351	2500	O	123.0	123.8	Sell		517,863	49	LSE
03:57:01	123.301	977	O	123.0	123.8	Sell		515,363	48	LSE
03:55:47	123.3	580	O	123.0	123.8	Sell		514,386	47	LSE
03:53:50	123.352	265604	O	123.0	123.8	Sell		513,806	46	LSE
03:53:15	123.352	2413	O	123.0	123.8	Sell		248,202	45	LSE
03:52:45	123.26	2810	O	123.0	123.8	Sell		245,789	44	LSE
03:52:27	123.351	4500	O	123.0	123.8	Sell		242,979	43	LSE
03:52:02	123.697	7997	O	123.0	123.8	Buy		238,479	42	LSE
03:52:01	123.8	50	O	123.0	123.8	Buy		230,482	41	LSE
03:49:06	123.464	1205	O	123.2	123.8	Sell		230,432	40	LSE
03:48:02	123.387	757	O	123.2	123.8	Sell		229,227	39	LSE
03:45:01	123.469	921	O	123.2	123.8	Sell		228,470	38	LSE
03:43:36	123.387	4500	O	123.2	123.8	Sell		227,549	37	LSE
03:43:07	123.47	1000	O	123.2	123.8	Sell		223,049	36	LSE
03:42:25	123.47	1157	O	123.2	123.8	Sell		222,049	35	LSE
03:40:15	123.525	6272	O	123.4	123.8	Sell		220,892	34	LSE
03:39:12	123.744	10	O	123.4	123.8	Buy		214,620	33	LSE
03:38:42	123.6	4309	AT	123.6	124.2	Sell		214,610	32	LSE
03:38:42	123.6	10691	AT	123.6	124.2	Sell		210,301	31	LSE
03:38:42	123.8	1000	AT	123.8	124.2	Sell		199,610	30	LSE
03:35:22	123.827	4845	O	123.6	124.2	Sell		198,610	29	LSE
03:34:01	123.786	2380	O	123.6	124.2	Sell		193,765	28	LSE
03:33:11	123.786	2500	O	123.6	124.2	Sell		191,385	27	LSE
03:31:50	123.786	2680	O	123.6	124.2	Sell		188,885	26	LSE
03:29:42	124.2	1	O	123.6	124.2	Buy		186,205	25	LSE
03:23:55	123.9	7211	O	123.6	124.2			186,204	24	LSE
03:19:47	123.828	15000	O	123.6	124.2	Sell		178,993	23	LSE
03:19:36	123.827	2403	O	123.6	124.2	Sell		163,993	22	LSE
03:18:47	123.828	1806	O	123.6	124.2	Sell		161,590	21	LSE
03:17:58	123.8	749	AT	123.8	124.4	Sell		159,784	20	LSE
03:17:39	124.4	3	O	123.6	124.4	Buy		159,035	19	LSE
03:17:08	123.8	1487	AT	123.8	124.8	Sell		159,032	18	LSE
03:17:08	123.8	935	AT	123.8	124.8	Sell		157,545	17	LSE
03:17:08	123.8	2500	AT	123.8	124.8	Sell		156,610	16	LSE
03:13:23	124.157	2628	O	123.6	124.8	Sell		154,110	15	LSE
03:11:12	124.4	297	AT	123.6	124.4	Buy		151,482	14	LSE
03:11:12	124.4	133	AT	123.6	124.4	Buy		151,185	13	LSE
03:11:12	124.4	3200	AT	123.6	124.4	Buy		151,052	12	LSE
03:11:06	124.0	15000	AT	124.0	124.8	Sell		147,852	11	LSE
03:06:38	123.942	618	O	123.2	124.8	Sell		132,852	10	LSE
03:03:26	125.0	39	O	123.2	125.0	Buy		132,234	9	LSE
03:02:48	123.778	1615	O	123.0	125.0	Sell		132,195	8	LSE
03:02:24	123.954	3113	O	123.0	125.0	Sell		130,580	7	LSE
03:00:41	123.927	2500	O	123.0	125.0	Sell		127,467	6	LSE
03:00:22	123.78	237	O	123.0	125.0	Sell		124,967	5	LSE
03:00:21	123.927	25339	O	123.0	125.0	Sell		124,730	4	LSE
03:00:17	124.76	5437	O	123.0	125.0	Buy		99,391	3	LSE
03:00:16	124.4	18857	UT	124.6	125.4			93,954	2	LSE
02:15:34	124.29	75097	O	124.6	125.4			75,097	1	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions