Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.40

-1.60

( -1.29% )

Updated: 09:59:36

Delayed by 15 minutes

Trade 201 - 151 (06:43-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:43	123.6	1841	AT	123.4	123.8			1,443,299	201	LSE
06:42:40	123.541	3606	O	123.4	123.8	Sell		1,441,458	200	LSE
06:41:35	123.6	800	AT	123.4	123.8			1,437,852	199	LSE
06:38:54	123.564	4016	O	123.4	123.8	Sell		1,437,052	198	LSE
06:36:45	123.54	1296	O	123.4	123.8	Sell		1,433,036	197	LSE
06:32:58	123.54	2721	O	123.4	123.8	Sell		1,431,740	196	LSE
06:30:33	123.54	2950	O	123.4	123.8	Sell		1,429,019	195	LSE
06:29:23	123.67	12500	O	123.4	123.8	Buy		1,426,069	194	LSE
06:29:20	123.6	3571	AT	123.4	123.8			1,413,569	193	LSE
06:29:20	123.6	1796	AT	123.6	123.8	Sell		1,409,998	192	LSE
06:29:20	123.6	4816	AT	123.6	123.8	Sell		1,408,202	191	LSE
06:28:50	123.6	63	AT	123.6	123.8	Sell		1,403,386	190	LSE
06:28:50	123.6	736	AT	123.6	123.8	Sell		1,403,323	189	LSE
06:28:44	123.8	2	O	123.6	123.8	Buy		1,402,587	188	LSE
06:28:44	123.6	165	AT	123.6	123.8	Sell		1,402,585	187	LSE
06:25:19	123.67	3200	O	123.6	123.8	Sell		1,402,420	186	LSE
06:20:50	123.6	63	AT	123.6	123.8	Sell		1,399,220	185	LSE
06:20:20	123.682	801	O	123.6	123.8	Sell		1,399,157	184	LSE
06:17:50	123.67	2632	O	123.6	123.8	Sell		1,398,356	183	LSE
06:12:21	123.684	4042	O	123.6	123.8	Sell		1,395,724	182	LSE
06:08:31	123.684	1300	O	123.6	123.8	Sell		1,391,682	181	LSE
06:04:41	123.67	1000	O	123.6	123.8	Sell		1,390,382	180	LSE
06:03:29	123.666	5750	O	123.6	123.8	Sell		1,389,382	179	LSE
06:01:29	123.6	63	AT	123.6	123.8	Sell		1,383,632	178	LSE
05:59:16	123.693	18789	O	123.6	123.8	Sell		1,383,569	177	LSE
05:58:58	123.684	1206	O	123.6	123.8	Sell		1,364,780	176	LSE
05:57:45	123.6	63	AT	123.6	123.8	Sell		1,363,574	175	LSE
05:57:45	123.6	1174	AT	123.6	123.8	Sell		1,363,511	174	LSE
05:57:45	123.8	1933	AT	123.6	123.8	Buy		1,362,337	173	LSE
05:57:45	123.8	1048	AT	123.6	123.8	Buy		1,360,404	172	LSE
05:57:45	123.8	885	AT	123.6	123.8	Buy		1,359,356	171	LSE
05:57:45	123.8	3888	AT	123.6	123.8	Buy		1,358,471	170	LSE
05:57:43	123.568	10000	O	123.6	123.8	Sell		1,354,583	169	LSE
05:57:14	123.568	802	O	123.4	123.8	Sell		1,344,583	168	LSE
05:57:14	123.4	1184	O	123.4	123.8	Sell		1,343,781	167	LSE
05:57:14	123.4	632	AT	123.4	123.8	Sell		1,342,597	166	LSE
05:57:14	123.4	5471	AT	123.4	123.8	Sell		1,341,965	165	LSE
05:57:14	123.4	1250	AT	123.4	123.8	Sell		1,336,494	164	LSE
05:56:58	123.531	2432	O	123.4	123.8	Sell		1,335,244	163	LSE
05:50:24	123.531	2300	O	123.4	123.8	Sell		1,332,812	162	LSE
05:49:54	123.573	1481	O	123.4	123.8	Sell		1,330,512	161	LSE
05:48:18	123.572	14084	O	123.4	123.8	Sell		1,329,031	160	LSE
05:45:34	123.686	3641	O	123.6	123.8	Sell		1,314,947	159	LSE
05:45:34	123.666	1101	O	123.6	123.8	Sell		1,311,306	158	LSE
05:45:19	123.686	7923	O	123.6	123.8	Sell		1,310,205	157	LSE
05:44:43	123.686	2000	O	123.6	123.8	Sell		1,302,282	156	LSE
05:44:19	123.8	1	O	123.6	123.8	Buy		1,300,282	155	LSE
05:44:19	123.8	1280	AT	123.6	123.8	Buy		1,300,281	154	LSE
05:44:19	123.8	832	AT	123.6	123.8	Buy		1,299,001	153	LSE
05:44:19	123.8	2038	AT	123.6	124.0			1,298,169	152	LSE
05:44:19	123.8	3962	AT	123.6	123.8	Buy		1,296,131	151	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions