We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 124.0 | 314283 | UT | 124.6 | 125.4 | Sell | 1,919,001 | 268 | LSE | |
11:29:59 | 124.6 | 7280 | AT | 124.6 | 125.4 | Sell | 1,604,718 | 267 | LSE | |
11:29:59 | 124.6 | 7657 | AT | 124.6 | 125.4 | Sell | 1,597,438 | 266 | LSE | |
11:29:59 | 124.6 | 2343 | AT | 124.6 | 125.4 | Sell | 1,589,781 | 265 | LSE | |
11:29:54 | 124.8 | 15594 | AT | 124.8 | 125.4 | Sell | 1,587,438 | 264 | LSE | |
11:29:54 | 124.8 | 3200 | AT | 124.8 | 125.4 | Sell | 1,571,844 | 263 | LSE | |
11:29:43 | 125.0 | 2 | AT | 125.0 | 125.4 | Sell | 1,568,644 | 262 | LSE | |
11:29:05 | 125.156 | 10300 | O | 125.0 | 125.4 | Sell | 1,568,642 | 261 | LSE | |
11:25:07 | 124.8 | 2097 | O | 124.8 | 125.4 | Sell | 1,558,342 | 260 | LSE | |
11:24:33 | 124.8 | 7127 | O | 124.8 | 125.4 | Sell | 1,556,245 | 259 | LSE | |
11:24:33 | 124.8 | 7127 | O | 124.8 | 125.4 | Sell | 1,549,118 | 258 | LSE | |
11:24:00 | 124.8 | 9302 | O | 124.8 | 125.4 | Sell | 1,541,991 | 257 | LSE | |
11:24:00 | 124.8 | 9302 | O | 124.8 | 125.4 | Sell | 1,532,689 | 256 | LSE | |
11:23:51 | 125.078 | 2510 | O | 124.8 | 125.4 | Sell | 1,523,387 | 255 | LSE | |
11:23:29 | 124.8 | 12464 | O | 124.8 | 125.4 | Sell | 1,520,877 | 254 | LSE | |
11:23:22 | 125.078 | 2950 | O | 124.8 | 125.4 | Sell | 1,508,413 | 253 | LSE | |
11:23:02 | 125.04 | 1500 | O | 124.8 | 125.4 | Sell | 1,505,463 | 252 | LSE | |
11:19:37 | 125.0 | 16000 | O | 124.8 | 125.4 | Sell | 1,503,963 | 251 | LSE | |
11:17:40 | 125.04 | 34 | O | 124.8 | 125.4 | Sell | 1,487,963 | 250 | LSE | |
11:17:16 | 125.0 | 20000 | O | 124.8 | 125.4 | Sell | 1,487,929 | 249 | LSE | |
11:16:51 | 124.8 | 1202 | AT | 124.8 | 125.4 | Sell | 1,467,929 | 248 | LSE | |
11:16:51 | 124.8 | 1424 | AT | 124.8 | 125.4 | Sell | 1,466,727 | 247 | LSE | |
11:16:51 | 124.8 | 4 | AT | 124.8 | 125.4 | Sell | 1,465,303 | 246 | LSE | |
11:16:09 | 125.08 | 12053 | O | 124.8 | 125.4 | Sell | 1,465,299 | 245 | LSE | |
11:14:32 | 125.2 | 2845 | O | 124.8 | 125.4 | Buy | 1,453,246 | 244 | LSE | |
11:14:32 | 125.0 | 2845 | O | 124.8 | 125.4 | Sell | 1,450,401 | 243 | LSE | |
11:14:32 | 125.0 | 1579 | AT | 124.8 | 125.0 | Buy | 1,447,556 | 242 | LSE | |
11:14:32 | 125.0 | 3026 | AT | 124.8 | 125.0 | Buy | 1,445,977 | 241 | LSE | |
11:12:34 | 124.893 | 3795 | O | 124.8 | 125.0 | Sell | 1,442,951 | 240 | LSE | |
11:09:23 | 125.0 | 10412 | O | 124.6 | 125.0 | Buy | 1,439,156 | 239 | LSE | |
11:07:20 | 125.0 | 1 | O | 124.6 | 125.0 | Buy | 1,428,744 | 238 | LSE | |
11:06:23 | 124.8 | 235 | AT | 124.8 | 125.0 | Sell | 1,428,743 | 237 | LSE | |
11:06:23 | 124.8 | 4 | AT | 124.8 | 125.0 | Sell | 1,428,508 | 236 | LSE | |
11:05:17 | 125.0 | 1455 | AT | 124.8 | 125.0 | Buy | 1,428,504 | 235 | LSE | |
11:05:07 | 124.954 | 16974 | O | 124.8 | 125.0 | Buy | 1,427,049 | 234 | LSE | |
11:02:55 | 124.862 | 7968 | O | 124.6 | 125.0 | Buy | 1,410,075 | 233 | LSE | |
10:57:07 | 124.862 | 2396 | O | 124.6 | 125.0 | Buy | 1,402,107 | 232 | LSE | |
10:51:45 | 124.862 | 3968 | O | 124.6 | 125.0 | Buy | 1,399,711 | 231 | LSE | |
10:50:48 | 124.781 | 2572 | O | 124.6 | 125.0 | Sell | 1,395,743 | 230 | LSE | |
10:50:36 | 124.8 | 583 | AT | 124.8 | 125.2 | Sell | 1,393,171 | 229 | LSE | |
10:48:44 | 125.0 | 9 | AT | 125.0 | 125.2 | Sell | 1,392,588 | 228 | LSE | |
10:47:20 | 125.062 | 3178 | O | 124.8 | 125.2 | Buy | 1,392,579 | 227 | LSE | |
10:45:01 | 124.981 | 5000 | O | 124.8 | 125.2 | Sell | 1,389,401 | 226 | LSE | |
10:42:35 | 124.981 | 4756 | O | 124.8 | 125.2 | Sell | 1,384,401 | 225 | LSE | |
10:41:54 | 125.2 | 11 | O | 124.8 | 125.2 | Buy | 1,379,645 | 224 | LSE | |
10:39:42 | 125.1 | 9200 | O | 124.8 | 125.2 | Buy | 1,379,634 | 223 | LSE | |
10:39:14 | 125.1 | 5399 | O | 124.8 | 125.2 | Buy | 1,370,434 | 222 | LSE | |
10:38:35 | 125.002 | 5244 | O | 124.8 | 125.2 | Buy | 1,365,035 | 221 | LSE | |
10:37:22 | 125.0 | 3826 | O | 124.8 | 125.2 | 1,359,791 | 220 | LSE | ||
10:37:14 | 125.1 | 11130 | O | 124.8 | 125.2 | Buy | 1,355,965 | 219 | LSE | |
10:32:22 | 125.0 | 5213 | O | 124.8 | 125.2 | 1,344,835 | 218 | LSE | ||
10:32:22 | 125.0 | 4485 | AT | 125.0 | 125.4 | Sell | 1,339,622 | 217 | LSE | |
10:32:22 | 125.0 | 7172 | AT | 125.0 | 125.4 | Sell | 1,335,137 | 216 | LSE | |
10:32:22 | 125.0 | 9059 | AT | 125.0 | 125.4 | Sell | 1,327,965 | 215 | LSE | |
10:32:22 | 125.0 | 2253 | AT | 125.0 | 125.4 | Sell | 1,318,906 | 214 | LSE | |
10:28:36 | 124.975 | 7997 | O | 124.8 | 125.4 | Sell | 1,316,653 | 213 | LSE | |
10:27:04 | 125.2 | 3132 | AT | 124.8 | 125.2 | Buy | 1,308,656 | 212 | LSE | |
10:25:13 | 125.05 | 1680 | O | 124.6 | 125.2 | Buy | 1,305,524 | 211 | LSE | |
10:23:23 | 124.903 | 7000 | O | 124.6 | 125.2 | Buy | 1,303,844 | 210 | LSE | |
10:19:48 | 124.8 | 9312 | O | 124.4 | 125.2 | 1,296,844 | 209 | LSE | ||
10:19:47 | 125.0 | 1438 | AT | 124.4 | 125.0 | Buy | 1,287,532 | 208 | LSE | |
10:19:47 | 125.0 | 1446 | AT | 124.4 | 125.0 | Buy | 1,286,094 | 207 | LSE | |
10:19:47 | 125.0 | 15000 | AT | 124.4 | 125.0 | Buy | 1,284,648 | 206 | LSE | |
10:19:47 | 124.8 | 4005 | AT | 124.8 | 125.0 | Sell | 1,269,648 | 205 | LSE | |
10:19:47 | 124.8 | 2269 | AT | 124.8 | 125.0 | Sell | 1,265,643 | 204 | LSE | |
10:19:47 | 124.8 | 2500 | AT | 124.8 | 125.0 | Sell | 1,263,374 | 203 | LSE | |
10:19:47 | 124.8 | 2500 | AT | 124.8 | 125.0 | Sell | 1,260,874 | 202 | LSE | |
10:19:47 | 124.8 | 1502 | AT | 124.2 | 124.8 | Buy | 1,258,374 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions