Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.80

-0.20

( -0.16% )

Updated: 05:46:25

Delayed by 15 minutes

Trade 180 - 101 (06:04-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:41	123.67	1000	O	123.6	123.8	Sell		1,390,382	180	LSE
06:03:29	123.666	5750	O	123.6	123.8	Sell		1,389,382	179	LSE
06:01:29	123.6	63	AT	123.6	123.8	Sell		1,383,632	178	LSE
05:59:16	123.693	18789	O	123.6	123.8	Sell		1,383,569	177	LSE
05:58:58	123.684	1206	O	123.6	123.8	Sell		1,364,780	176	LSE
05:57:45	123.6	63	AT	123.6	123.8	Sell		1,363,574	175	LSE
05:57:45	123.6	1174	AT	123.6	123.8	Sell		1,363,511	174	LSE
05:57:45	123.8	1933	AT	123.6	123.8	Buy		1,362,337	173	LSE
05:57:45	123.8	1048	AT	123.6	123.8	Buy		1,360,404	172	LSE
05:57:45	123.8	885	AT	123.6	123.8	Buy		1,359,356	171	LSE
05:57:45	123.8	3888	AT	123.6	123.8	Buy		1,358,471	170	LSE
05:57:43	123.568	10000	O	123.6	123.8	Sell		1,354,583	169	LSE
05:57:14	123.568	802	O	123.4	123.8	Sell		1,344,583	168	LSE
05:57:14	123.4	1184	O	123.4	123.8	Sell		1,343,781	167	LSE
05:57:14	123.4	632	AT	123.4	123.8	Sell		1,342,597	166	LSE
05:57:14	123.4	5471	AT	123.4	123.8	Sell		1,341,965	165	LSE
05:57:14	123.4	1250	AT	123.4	123.8	Sell		1,336,494	164	LSE
05:56:58	123.531	2432	O	123.4	123.8	Sell		1,335,244	163	LSE
05:50:24	123.531	2300	O	123.4	123.8	Sell		1,332,812	162	LSE
05:49:54	123.573	1481	O	123.4	123.8	Sell		1,330,512	161	LSE
05:48:18	123.572	14084	O	123.4	123.8	Sell		1,329,031	160	LSE
05:45:34	123.686	3641	O	123.6	123.8	Sell		1,314,947	159	LSE
05:45:34	123.666	1101	O	123.6	123.8	Sell		1,311,306	158	LSE
05:45:19	123.686	7923	O	123.6	123.8	Sell		1,310,205	157	LSE
05:44:43	123.686	2000	O	123.6	123.8	Sell		1,302,282	156	LSE
05:44:19	123.8	1	O	123.6	123.8	Buy		1,300,282	155	LSE
05:44:19	123.8	1280	AT	123.6	123.8	Buy		1,300,281	154	LSE
05:44:19	123.8	832	AT	123.6	123.8	Buy		1,299,001	153	LSE
05:44:19	123.8	2038	AT	123.6	124.0			1,298,169	152	LSE
05:44:19	123.8	3962	AT	123.6	123.8	Buy		1,296,131	151	LSE
05:44:19	123.8	2038	AT	123.6	123.8	Buy		1,292,169	150	LSE
05:44:19	123.8	6000	AT	123.6	123.8	Buy		1,290,131	149	LSE
05:44:11	123.8	4713	AT	123.6	123.8	Buy		1,284,131	148	LSE
05:44:11	123.8	6000	AT	123.6	123.8	Buy		1,279,418	147	LSE
05:44:11	123.8	6000	AT	123.6	123.8	Buy		1,273,418	146	LSE
05:44:11	123.8	6000	AT	123.6	123.8	Buy		1,267,418	145	LSE
05:44:11	123.8	6000	AT	123.6	123.8	Buy		1,261,418	144	LSE
05:44:08	123.8	6000	AT	123.6	123.8	Buy		1,255,418	143	LSE
05:44:07	123.8	1077	AT	123.4	123.8	Buy		1,249,418	142	LSE
05:44:07	123.8	675	AT	123.4	123.8	Buy		1,248,341	141	LSE
05:43:34	124.2	8	O	123.6	124.2	Buy		1,247,666	140	LSE
05:43:34	123.8	63	AT	123.8	124.2	Sell		1,247,658	139	LSE
05:43:34	123.8	619	AT	123.8	124.2	Sell		1,247,595	138	LSE
05:39:54	123.857	8073	O	123.6	124.2	Sell		1,246,976	137	LSE
05:39:54	123.858	635	O	123.6	124.2	Sell		1,238,903	136	LSE
05:37:49	123.859	525	O	123.6	124.2	Sell		1,238,268	135	LSE
05:36:48	123.8	63	AT	123.8	124.2	Sell		1,237,743	134	LSE
05:36:48	123.8	394	AT	123.8	124.2	Sell		1,237,680	133	LSE
05:35:58	123.8	8812	O	123.8	124.2	Sell		1,237,286	132	LSE
05:35:55	123.8	11121	O	123.8	124.2	Sell		1,228,474	131	LSE
05:35:55	123.8	11121	O	123.8	124.2	Sell		1,217,353	130	LSE
05:33:56	123.8	1741	O	123.8	124.2	Sell		1,206,232	129	LSE
05:33:55	123.8	33100	O	123.8	124.2	Sell		1,204,491	128	LSE
05:33:55	123.8	33100	O	123.8	124.2	Sell		1,171,391	127	LSE
05:33:50	123.8	74076	O	123.8	124.2	Sell		1,138,291	126	LSE
05:33:50	123.8	74076	O	123.8	124.2	Sell		1,064,215	125	LSE
05:33:28	123.972	3250	O	123.8	124.2	Sell		990,139	124	LSE
05:31:59	123.972	14300	O	123.8	124.2	Sell		986,889	123	LSE
05:31:59	124.015	14300	O	123.8	124.2	Buy		972,589	122	LSE
05:31:20	123.972	8183	O	123.8	124.2	Sell		958,289	121	LSE
05:31:17	123.972	403	O	123.8	124.2	Sell		950,106	120	LSE
05:30:20	123.8	63	AT	123.8	124.2	Sell		949,703	119	LSE
05:30:20	123.8	266	AT	123.8	124.2	Sell		949,640	118	LSE
05:28:51	124.0	1794	AT	124.0	124.2	Sell		949,374	117	LSE
05:28:15	124.0	706	AT	124.0	124.2	Sell		947,580	116	LSE
05:28:11	124.2	1893	AT	124.0	124.2	Buy		946,874	115	LSE
05:28:11	124.2	1271	AT	124.0	124.2	Buy		944,981	114	LSE
05:26:11	123.976	4208	O	123.8	124.2	Sell		943,710	113	LSE
05:25:29	124.015	1500	O	123.8	124.2	Buy		939,502	112	LSE
05:21:57	123.992	13712	O	123.8	124.2	Sell		938,002	111	LSE
05:19:38	123.992	1133	O	123.8	124.2	Sell		924,290	110	LSE
05:17:33	123.976	4009	O	123.8	124.2	Sell		923,157	109	LSE
05:17:17	123.976	1616	O	123.8	124.2	Sell		919,148	108	LSE
05:15:45	123.976	794	O	123.8	124.2	Sell		917,532	107	LSE
05:14:31	123.976	561	O	123.8	124.2	Sell		916,738	106	LSE
05:12:24	123.976	33685	O	123.8	124.2	Sell		916,177	105	LSE
05:12:17	123.8	6387	O	123.8	124.2	Sell		882,492	104	LSE
05:12:17	123.8	6387	O	123.8	124.2	Sell		876,105	103	LSE
05:11:48	123.8	16375	O	123.8	124.2	Sell		869,718	102	LSE
05:11:47	123.8	78329	AT	123.8	124.2	Sell		853,343	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions