Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.80

-0.20

( -0.16% )

Updated: 05:46:25

Delayed by 15 minutes

Trade 101 - 51 (05:11-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:47	123.8	78329	AT	123.8	124.2	Sell		853,343	101	LSE
05:11:47	124.0	84	AT	123.8	124.0	Buy		775,014	100	LSE
05:11:47	124.0	846	AT	124.0	124.2	Sell		774,930	99	LSE
05:11:47	124.0	728	AT	123.8	124.0	Buy		774,084	98	LSE
05:11:47	124.0	15000	AT	123.8	124.0	Buy		773,356	97	LSE
05:11:47	123.8	615	AT	123.4	123.8	Buy		758,356	96	LSE
05:11:47	123.8	10846	O	123.4	123.8	Buy		757,741	95	LSE
05:11:47	123.8	10846	O	123.4	123.8	Buy		746,895	94	LSE
05:02:18	123.464	10	O	123.2	123.8	Sell		736,049	93	LSE
05:01:12	123.432	13	O	123.2	123.8	Sell		736,039	92	LSE
04:55:55	123.8	20	O	123.2	123.8	Buy		736,026	91	LSE
04:55:37	123.464	14375	O	123.2	123.8	Sell		736,006	90	LSE
04:54:56	123.463	5225	O	123.2	123.8	Sell		721,631	89	LSE
04:54:03	123.406	900	O	123.2	123.8	Sell		716,406	88	LSE
04:52:05	123.464	5000	O	123.2	123.8	Sell		715,506	87	LSE
04:52:03	123.688	2995	O	123.2	123.8	Buy		710,506	86	LSE
04:51:49	123.6	5179	AT	123.6	123.8	Sell		707,511	85	LSE
04:50:29	123.668	233	O	123.6	123.8	Sell		702,332	84	LSE
04:50:19	123.688	303	O	123.6	123.8	Sell		702,099	83	LSE
04:50:12	123.6	77	AT	123.6	123.8	Sell		701,796	82	LSE
04:50:03	123.688	10363	O	123.6	123.8	Sell		701,719	81	LSE
04:48:44	123.6	1623	O	123.6	123.8	Sell		691,356	80	LSE
04:48:42	123.6	10	AT	123.6	123.8	Sell		689,733	79	LSE
04:47:49	123.6	63	AT	123.6	123.8	Sell		689,723	78	LSE
04:44:10	123.688	8000	O	123.6	123.8	Sell		689,660	77	LSE
04:44:03	123.668	17459	O	123.6	123.8	Sell		681,660	76	LSE
04:43:08	123.6	33715	O	123.6	123.8	Sell		664,201	75	LSE
04:43:07	123.6	63	AT	123.6	123.8	Sell		630,486	74	LSE
04:43:07	123.6	215	AT	123.6	123.8	Sell		630,423	73	LSE
04:43:06	123.6	63	AT	123.6	123.8	Sell		630,208	72	LSE
04:39:22	123.464	4019	O	123.2	123.8	Sell		630,145	71	LSE
04:34:17	123.464	500	O	123.2	123.8	Sell		626,126	70	LSE
04:33:38	123.464	5000	O	123.2	123.8	Sell		625,626	69	LSE
04:33:11	123.463	4049	O	123.2	123.8	Sell		620,626	68	LSE
04:33:10	123.463	4049	O	123.2	123.8	Sell		616,577	67	LSE
04:33:06	123.464	6410	O	123.2	123.8	Sell		612,528	66	LSE
04:32:54	123.403	1502	O	123.2	123.8	Sell		606,118	65	LSE
04:32:50	123.403	6136	O	123.2	123.8	Sell		604,616	64	LSE
04:29:44	123.403	3379	O	123.2	123.8	Sell		598,480	63	LSE
04:28:07	123.403	1056	O	123.2	123.8	Sell		595,101	62	LSE
04:24:29	123.464	892	O	123.2	123.8	Sell		594,045	61	LSE
04:21:53	123.352	7300	O	123.0	123.8	Sell		593,153	60	LSE
04:18:07	123.351	3826	O	123.0	123.8	Sell		585,853	59	LSE
04:13:04	123.351	2000	O	123.0	123.8	Sell		582,027	58	LSE
04:12:57	123.351	1905	O	123.0	123.8	Sell		580,027	57	LSE
04:09:10	123.352	10000	O	123.0	123.8	Sell		578,122	56	LSE
04:07:48	123.351	7500	O	123.0	123.8	Sell		568,122	55	LSE
04:05:15	123.272	6600	O	123.0	123.8	Sell		560,622	54	LSE
04:03:49	123.352	4027	O	123.0	123.8	Sell		554,022	53	LSE
04:01:09	123.351	2007	O	123.0	123.8	Sell		549,995	52	LSE
04:00:25	123.352	7195	O	123.0	123.8	Sell		547,988	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions